Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		253.36	253.36	253.36	0	-1.69(-0.66%)
Nov 28, 2017		255.05	255.05	255.05	0	+2.21(+0.87%)
Nov 24, 2017		252.84	252.84	252.84	0	+2.13(+0.85%)
Nov 22, 2017	252.84	252.84	250.71	250.71	2	+1.05(+0.42%)
Nov 21, 2017	245.79	249.66	245.79	249.66	43	-0.59(-0.24%)
Nov 20, 2017	245.71	250.25	245.71	250.25	139	+16.01(+6.83%)
Nov 17, 2017	234.24	234.24	234.24	234.24	3	+3.80(+1.65%)
Nov 14, 2017		230.44	230.44	230.44	0	+0.44(+0.19%)
Nov 13, 2017	230.44	230.44	230.00	230.00	30	-0.88(-0.38%)
Nov 10, 2017	231.22	231.22	230.87	230.88	49	+0.78(+0.34%)
Nov 09, 2017	231.00	231.11	230.10	230.10	3,480	-3.00(-1.29%)
Nov 07, 2017		233.10	233.10	233.10	0	+0.25(+0.11%)
Nov 06, 2017	235.13	235.13	232.85	232.85	43	-2.28(-0.97%)
Nov 03, 2017	235.13	235.13	235.13	235.13	10	+2.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.