Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

2.500 +0.390 (+18.49%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2018 25.98 25.98 25.98 0 +0.00(+0.00%)
Nov 05, 2018 25.98 25.98 25.98 0 +0.00(+0.00%)
Oct 22, 2018 25.98 25.98 25.98 0 +0.00(+0.00%)
Oct 18, 2018 25.98 25.98 25.98 0 +0.01(+0.04%)
Oct 16, 2018 25.97 25.97 25.97 0 -3.16(-10.85%)
Oct 11, 2018 29.13 29.13 29.13 0 +0.00(+0.00%)
Oct 10, 2018 29.13 29.13 29.13 29.13 200 -6.30(-17.78%)
Oct 09, 2018 35.43 35.43 35.43 2 +0.00(+0.00%)
Sep 28, 2018 35.43 35.43 35.43 0 +0.00(+0.00%)
Sep 25, 2018 35.43 35.43 35.43 0 +0.00(+0.00%)
Sep 21, 2018 35.43 35.43 35.43 0 +0.00(+0.00%)
Sep 07, 2018 35.43 35.43 35.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.