Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.49 11.66 11.39 11.63 656,691 +0.12(+1.02%)
Nov 27, 2009 11.49 11.71 11.42 11.51 413,279 -0.08(-0.72%)
Nov 25, 2009 11.65 11.71 11.58 11.60 352,546 +0.09(+0.78%)
Nov 24, 2009 11.51 11.63 11.47 11.51 342,206 +0.01(+0.05%)
Nov 23, 2009 11.47 11.58 11.43 11.50 618,249 +0.20(+1.78%)
Nov 20, 2009 11.14 11.32 11.12 11.30 439,565 +0.12(+1.10%)
Nov 19, 2009 11.23 11.30 10.99 11.18 831,148 -0.12(-1.09%)
Nov 18, 2009 11.41 11.44 11.25 11.30 414,573 -0.09(-0.79%)
Nov 17, 2009 11.14 11.42 11.11 11.39 771,720 +0.22(+1.95%)
Nov 16, 2009 11.14 11.23 11.08 11.17 442,958 +0.12(+1.11%)
Nov 13, 2009 10.97 11.09 10.89 11.05 350,739 +0.13(+1.18%)
Nov 12, 2009 11.11 11.20 10.92 10.92 375,777 -0.19(-1.71%)
Nov 11, 2009 11.16 11.20 11.04 11.11 467,682 +0.04(+0.35%)
Nov 10, 2009 10.97 11.11 10.95 11.07 521,391 +0.07(+0.66%)
Nov 09, 2009 10.84 11.06 10.80 11.00 742,246 +0.22(+2.02%)
Nov 06, 2009 10.80 10.93 10.73 10.78 374,085 -0.08(-0.72%)
Nov 05, 2009 10.61 10.86 10.55 10.86 656,262 +0.30(+2.86%)
Nov 04, 2009 10.55 10.68 10.44 10.56 789,773 +0.03(+0.32%)
Nov 03, 2009 10.46 10.53 10.33 10.52 693,421 +0.02(+0.21%)
Nov 02, 2009 10.61 10.64 10.39 10.50 766,224 -0.10(-0.90%)
Oct 30, 2009 10.77 10.91 10.55 10.60 1,060,271 -0.24(-2.22%)
Oct 29, 2009 11.14 11.25 10.72 10.84 1,525,203 -0.30(-2.66%)
Oct 28, 2009 11.29 11.32 10.99 11.13 1,647,583 -0.18(-1.63%)
Oct 27, 2009 11.27 11.39 11.15 11.32 703,790 +0.10(+0.90%)
Oct 26, 2009 11.56 11.68 11.20 11.22 649,803 -0.32(-2.76%)
Oct 23, 2009 11.45 11.54 11.37 11.53 770,945 -0.13(-1.15%)
Oct 22, 2009 11.58 11.71 11.48 11.67 406,559 +0.10(+0.87%)
Oct 21, 2009 11.56 11.80 11.53 11.57 622,882 +0.02(+0.14%)
Oct 20, 2009 11.48 11.56 11.46 11.55 209,341 -0.14(-1.20%)
Oct 19, 2009 11.61 11.75 11.46 11.69 340,617 +0.16(+1.36%)
Oct 16, 2009 11.43 11.60 11.32 11.53 422,987 +0.07(+0.63%)
Oct 15, 2009 11.38 11.51 11.29 11.46 634,655 +0.04(+0.39%)
Oct 14, 2009 11.66 11.66 11.38 11.42 681,943 -0.08(-0.68%)
Oct 13, 2009 11.61 11.61 11.44 11.49 430,358 -0.10(-0.87%)
Oct 12, 2009 11.65 11.67 11.54 11.60 187,878 -0.04(-0.38%)
Oct 09, 2009 11.47 11.68 11.44 11.64 503,737 +0.15(+1.26%)
Oct 08, 2009 11.37 11.59 11.33 11.49 829,314 +0.16(+1.43%)
Oct 07, 2009 11.28 11.41 11.26 11.33 349,162 -0.03(-0.25%)
Oct 06, 2009 11.29 11.37 11.20 11.36 432,357 +0.11(+0.94%)
Oct 05, 2009 11.20 11.32 11.10 11.25 475,450 +0.05(+0.45%)
Oct 02, 2009 11.21 11.29 11.06 11.20 512,119 -0.09(-0.79%)
Oct 01, 2009 11.23 11.40 11.22 11.29 505,910 -0.01(-0.05%)
Sep 30, 2009 11.48 11.55 11.27 11.30 547,124 -0.20(-1.75%)
Sep 29, 2009 11.55 11.57 11.47 11.50 311,654 -0.05(-0.44%)
Sep 28, 2009 11.37 11.64 11.29 11.55 633,372 +0.25(+2.18%)
Sep 25, 2009 11.18 11.37 11.18 11.30 467,353 +0.08(+0.70%)
Sep 24, 2009 11.35 11.43 11.20 11.23 293,631 -0.05(-0.45%)
Sep 23, 2009 11.34 11.49 11.27 11.28 641,459 -0.08(-0.69%)
Sep 22, 2009 11.41 11.41 11.28 11.36 640,684 +0.04(+0.35%)
Sep 21, 2009 11.38 11.39 11.28 11.32 267,809 -0.13(-1.12%)
Sep 18, 2009 11.28 11.44 11.14 11.44 671,873 +0.17(+1.54%)
Sep 17, 2009 11.27 11.38 11.21 11.27 458,384 +0.08(+0.75%)
Sep 16, 2009 11.10 11.29 11.03 11.19 325,311 +0.08(+0.76%)
Sep 15, 2009 10.94 11.10 10.94 11.10 370,613 +0.08(+0.76%)
Sep 14, 2009 10.88 11.03 10.87 11.02 363,383 +0.10(+0.92%)
Sep 11, 2009 10.91 10.99 10.80 10.92 451,050 +0.03(+0.26%)
Sep 10, 2009 10.82 10.91 10.70 10.89 319,744 +0.07(+0.62%)
Sep 09, 2009 10.80 10.92 10.77 10.82 378,397 -0.06(-0.51%)
Sep 08, 2009 10.89 10.92 10.82 10.88 536,602 +0.04(+0.36%)
Sep 04, 2009 10.77 10.87 10.71 10.84 729,816 +0.08(+0.78%)
Sep 03, 2009 10.73 10.76 10.57 10.76 658,296 +0.04(+0.42%)
Sep 02, 2009 10.81 10.86 10.66 10.71 750,271 -0.13(-1.19%)
Sep 01, 2009 10.89 11.13 10.54 10.84 614,892 -0.07(-0.60%)
Aug 31, 2009 11.11 11.24 10.89 10.91 889,061 -0.29(-2.56%)
Aug 28, 2009 11.29 11.29 11.14 11.19 428,527 +0.03(+0.25%)
Aug 27, 2009 11.29 11.29 11.07 11.16 618,641 -0.06(-0.55%)
Aug 26, 2009 11.20 11.27 11.13 11.23 439,869 -0.02(-0.20%)
Aug 25, 2009 11.30 11.37 11.20 11.25 676,315 -0.15(-1.32%)
Aug 24, 2009 11.33 11.43 11.29 11.40 375,287 +0.09(+0.84%)
Aug 21, 2009 11.12 11.34 11.12 11.30 555,113 +0.24(+2.17%)
Aug 20, 2009 11.10 11.13 10.96 11.06 458,759 -0.03(-0.25%)
Aug 19, 2009 10.95 11.11 10.95 11.09 436,102 +0.04(+0.41%)
Aug 18, 2009 11.19 11.24 11.03 11.05 592,855 +0.07(+0.66%)
Aug 17, 2009 10.97 11.21 10.96 10.97 581,868 -0.13(-1.16%)
Aug 14, 2009 10.95 11.10 10.91 11.10 493,127 +0.12(+1.07%)
Aug 13, 2009 11.02 11.12 10.90 10.99 249,972 -0.03(-0.30%)
Aug 12, 2009 10.92 11.11 10.88 11.02 366,064 +0.08(+0.71%)
Aug 11, 2009 10.87 10.99 10.80 10.94 338,122 +0.05(+0.46%)
Aug 10, 2009 10.87 10.89 10.73 10.89 449,381 +0.05(+0.46%)
Aug 07, 2009 10.54 10.92 10.54 10.84 1,153,069 +0.38(+3.63%)
Aug 06, 2009 10.62 10.62 10.37 10.46 466,791 -0.08(-0.79%)
Aug 05, 2009 10.09 10.62 10.09 10.54 998,209 +0.00(+0.00%)
Aug 04, 2009 10.52 10.54 10.44 10.54 484,745 -0.01(-0.11%)
Aug 03, 2009 10.47 10.56 10.29 10.56 505,289 +0.21(+2.00%)
Jul 31, 2009 10.44 10.54 10.34 10.35 490,192 -0.16(-1.49%)
Jul 30, 2009 10.35 10.56 10.30 10.51 459,214 +0.23(+2.23%)
Jul 29, 2009 10.20 10.31 10.06 10.28 565,979 +0.03(+0.27%)
Jul 28, 2009 10.29 10.35 10.12 10.25 528,998 -0.06(-0.54%)
Jul 27, 2009 10.29 10.37 10.19 10.30 428,635 -0.05(-0.49%)
Jul 24, 2009 10.23 10.38 10.20 10.35 2,829 +0.05(+0.49%)
Jul 23, 2009 10.14 10.31 10.06 10.30 801,499 +0.11(+1.04%)
Jul 22, 2009 10.19 10.24 10.06 10.20 531,595 -0.07(-0.65%)
Jul 21, 2009 10.21 10.30 10.14 10.27 388,868 +0.06(+0.60%)
Jul 20, 2009 10.25 10.25 10.06 10.20 361,848 +0.03(+0.27%)
Jul 17, 2009 10.33 10.38 10.12 10.18 639,419 -0.18(-1.73%)
Jul 16, 2009 10.28 10.39 10.16 10.35 367,406 -0.03(-0.27%)
Jul 15, 2009 10.27 10.38 10.15 10.38 820,563 +0.21(+2.03%)
Jul 14, 2009 10.24 10.25 10.06 10.18 363,498 +0.00(+0.00%)
Jul 13, 2009 9.941 10.19 9.924 10.18 837,275 +0.12(+1.17%)
Jul 10, 2009 9.947 10.08 9.930 10.06 669,051 +0.04(+0.45%)
Jul 09, 2009 10.10 10.11 9.919 10.01 752,413 +0.00(+0.00%)
Jul 08, 2009 10.03 10.17 9.874 10.01 1,245,827 +0.00(+0.00%)
Jul 07, 2009 10.14 10.16 10.01 10.01 1,062,675 -0.07(-0.72%)
Jul 06, 2009 9.902 10.10 9.829 10.09 961,858 +0.17(+1.69%)
Jul 02, 2009 9.936 9.980 9.919 9.919 923,945 -0.18(-1.77%)
Jul 01, 2009 10.01 10.15 9.936 10.10 831,583 +0.15(+1.46%)
Jun 30, 2009 10.13 10.13 9.914 9.952 702,743 -0.15(-1.44%)
Jun 29, 2009 9.919 10.10 9.841 10.10 592,839 +0.11(+1.12%)
Jun 26, 2009 9.908 10.08 9.790 9.986 1,572,897 +0.06(+0.56%)
Jun 25, 2009 9.813 9.958 9.779 9.930 1,002,505 +0.10(+1.02%)
Jun 24, 2009 9.930 9.930 9.748 9.829 900,172 -0.01(-0.11%)
Jun 23, 2009 9.818 9.947 9.634 9.841 1,773,879 +0.13(+1.32%)
Jun 22, 2009 9.651 9.824 9.483 9.712 1,012,187 +0.02(+0.23%)
Jun 19, 2009 9.846 9.846 9.589 9.690 1,335,888 +0.02(+0.17%)
Jun 18, 2009 9.315 9.679 9.237 9.673 1,087,259 +0.39(+4.21%)
Jun 17, 2009 8.784 9.321 8.784 9.282 1,020,993 +0.10(+1.10%)
Jun 16, 2009 9.215 9.254 9.131 9.181 761,881 +0.04(+0.43%)
Jun 15, 2009 9.069 9.187 8.963 9.142 967,484 -0.05(-0.55%)
Jun 12, 2009 9.002 9.215 8.896 9.192 663,225 +0.20(+2.17%)
Jun 11, 2009 8.852 9.109 8.779 8.997 591,945 +0.20(+2.22%)
Jun 10, 2009 8.807 8.868 8.673 8.801 749,549 +0.04(+0.45%)
Jun 09, 2009 8.863 8.885 8.717 8.762 686,685 -0.08(-0.88%)
Jun 08, 2009 8.835 8.907 8.701 8.840 858,972 -0.05(-0.57%)
Jun 05, 2009 9.159 9.159 8.812 8.891 782,860 -0.16(-1.79%)
Jun 04, 2009 9.008 9.058 8.930 9.053 494,355 +0.10(+1.12%)
Jun 03, 2009 9.019 9.137 8.835 8.952 590,898 -0.11(-1.17%)
Jun 02, 2009 9.109 9.114 9.002 9.058 1,044,377 -0.05(-0.55%)
Jun 01, 2009 8.991 9.142 8.863 9.109 703,149 +0.26(+2.90%)
May 29, 2009 8.835 8.852 8.662 8.852 717,590 +0.07(+0.76%)
May 28, 2009 8.768 8.902 8.639 8.784 716,862 +0.06(+0.70%)
May 27, 2009 8.796 8.885 8.656 8.723 848,830 -0.09(-1.08%)
May 26, 2009 8.516 8.846 8.488 8.818 931,955 +0.25(+2.94%)
May 22, 2009 8.555 8.611 8.455 8.567 583,235 +0.06(+0.72%)
May 21, 2009 8.460 8.550 8.410 8.505 745,355 -0.02(-0.20%)
May 20, 2009 8.634 8.706 8.505 8.522 948,244 -0.04(-0.46%)
May 19, 2009 8.477 8.717 8.438 8.561 1,215,170 -0.05(-0.58%)
May 18, 2009 8.594 8.673 8.511 8.611 829,181 +0.10(+1.18%)
May 15, 2009 8.567 8.606 8.388 8.511 732,819 -0.09(-1.10%)
May 14, 2009 8.656 8.695 8.539 8.606 662,169 +0.01(+0.06%)
May 13, 2009 8.745 8.874 8.544 8.600 806,827 -0.23(-2.66%)
May 12, 2009 8.812 8.879 8.712 8.835 697,356 +0.06(+0.64%)
May 11, 2009 8.807 8.896 8.695 8.779 586,367 -0.06(-0.70%)
May 08, 2009 8.879 9.081 8.790 8.840 1,159,142 +0.09(+1.09%)
May 07, 2009 8.723 8.824 8.656 8.745 1,390,345 +0.10(+1.16%)
May 06, 2009 8.723 8.751 8.567 8.645 1,076,531 +0.04(+0.45%)
May 05, 2009 8.650 8.740 8.555 8.606 666,841 -0.08(-0.90%)
May 04, 2009 8.634 8.729 8.628 8.684 1,063,253 -0.03(-0.38%)
May 01, 2009 8.432 8.734 8.410 8.717 1,502,720 +0.31(+3.65%)
Apr 30, 2009 8.477 8.617 8.354 8.410 1,251,807 -0.02(-0.27%)
Apr 29, 2009 8.645 8.717 8.159 8.432 1,956,331 +0.40(+5.01%)
Apr 28, 2009 7.846 8.131 7.846 8.030 913,921 +0.13(+1.63%)
Apr 27, 2009 7.846 7.952 7.776 7.902 943,628 +0.02(+0.21%)
Apr 24, 2009 7.874 7.924 7.745 7.885 725,656 +0.08(+1.07%)
Apr 23, 2009 7.812 7.862 7.723 7.801 892,802 +0.04(+0.50%)
Apr 22, 2009 7.784 7.890 7.739 7.762 629,365 -0.12(-1.56%)
Apr 21, 2009 7.823 8.002 7.784 7.885 682,988 +0.05(+0.64%)
Apr 20, 2009 7.929 8.047 7.823 7.835 665,259 -0.23(-2.91%)
Apr 17, 2009 8.075 8.125 8.019 8.069 433,187 -0.02(-0.28%)
Apr 16, 2009 8.030 8.125 7.941 8.092 536,947 +0.13(+1.69%)
Apr 15, 2009 7.818 7.957 7.767 7.957 679,082 +0.11(+1.42%)
Apr 14, 2009 7.807 7.935 7.695 7.846 671,496 -0.04(-0.57%)
Apr 13, 2009 7.840 7.913 7.807 7.890 596,635 -0.03(-0.35%)
Apr 09, 2009 7.980 7.991 7.851 7.918 703,110 +0.06(+0.71%)
Apr 08, 2009 7.812 7.885 7.717 7.862 518,469 +0.13(+1.74%)
Apr 07, 2009 7.589 7.868 7.550 7.728 801,821 +0.06(+0.73%)
Apr 06, 2009 7.644 7.745 7.611 7.672 508,215 -0.06(-0.72%)
Apr 03, 2009 7.734 7.812 7.656 7.728 580,909 -0.04(-0.50%)
Apr 02, 2009 7.795 7.851 7.628 7.767 1,024,674 +0.11(+1.39%)
Apr 01, 2009 7.583 7.717 7.510 7.661 977,923 -0.04(-0.51%)
Mar 31, 2009 7.550 7.846 7.538 7.700 1,071,456 +0.22(+2.99%)
Mar 30, 2009 7.706 7.706 7.421 7.477 780,875 -0.41(-5.17%)
Mar 26, 2009 7.879 7.935 7.795 7.885 1,335,299 +0.07(+0.86%)
Mar 25, 2009 8.114 8.175 7.706 7.818 713,152 +0.04(+0.58%)
Mar 24, 2009 8.008 8.013 7.734 7.773 699,142 -0.25(-3.07%)
Mar 23, 2009 7.862 8.019 7.835 8.019 1,022,890 +0.11(+1.41%)
Mar 20, 2009 8.013 8.086 7.902 7.907 944,348 -0.03(-0.35%)
Mar 19, 2009 8.002 8.041 7.795 7.935 386,756 +0.02(+0.28%)
Mar 18, 2009 7.723 7.924 7.572 7.913 859,276 +0.18(+2.31%)
Mar 17, 2009 7.477 7.734 7.371 7.734 772,636 +0.33(+4.45%)
Mar 16, 2009 7.538 7.661 7.382 7.404 1,997,588 -0.04(-0.53%)
Mar 13, 2009 7.421 7.488 7.365 7.443 0 +0.02(+0.30%)
Mar 12, 2009 7.348 7.522 7.209 7.421 894,660 +0.09(+1.30%)
Mar 11, 2009 7.427 7.516 7.320 7.326 1,098,247 -0.14(-1.87%)
Mar 10, 2009 7.371 7.471 7.220 7.466 1,085,394 +0.25(+3.41%)
Mar 09, 2009 7.186 7.348 7.142 7.220 994,499 -0.09(-1.22%)
Mar 06, 2009 7.192 7.404 7.108 7.309 0 +0.13(+1.87%)
Mar 05, 2009 7.348 7.477 7.080 7.175 531,480 -0.38(-5.03%)
Mar 04, 2009 7.387 7.650 7.265 7.555 798,205 -0.12(-1.53%)
Mar 02, 2009 7.851 8.019 7.661 7.672 618,012 -0.32(-4.05%)
Feb 27, 2009 7.913 8.209 7.807 7.997 0 -0.02(-0.21%)
Feb 26, 2009 8.159 8.175 7.997 8.013 821,415 -0.04(-0.55%)
Feb 25, 2009 8.214 8.282 8.024 8.058 969,532 -0.19(-2.30%)
Feb 24, 2009 8.242 8.309 8.086 8.248 1,058,845 +0.07(+0.82%)
Feb 23, 2009 8.410 8.550 8.108 8.181 1,009,742 -0.12(-1.48%)
Feb 20, 2009 9.058 9.086 8.164 8.304 1,576,593 -0.46(-5.23%)
Feb 19, 2009 9.382 9.382 8.701 8.762 1,203,871 -0.61(-6.56%)
Feb 18, 2009 9.544 9.679 9.265 9.377 739,619 -0.25(-2.56%)
Feb 17, 2009 10.05 10.05 9.595 9.623 664,876 -0.49(-4.81%)
Feb 13, 2009 10.23 10.32 10.03 10.11 489,963 -0.08(-0.77%)
Feb 12, 2009 10.05 10.22 9.802 10.19 689,885 -0.06(-0.55%)
Feb 11, 2009 10.43 10.47 10.22 10.24 397,858 -0.13(-1.24%)
Feb 10, 2009 10.61 10.66 10.32 10.37 726,619 -0.28(-2.62%)
Feb 09, 2009 10.76 10.79 10.55 10.65 386,431 -0.16(-1.45%)
Feb 06, 2009 10.68 10.91 10.68 10.81 435,279 +0.08(+0.78%)
Feb 05, 2009 10.60 10.85 10.57 10.72 502,383 +0.08(+0.73%)
Feb 04, 2009 10.57 10.70 10.48 10.65 426,902 +0.16(+1.55%)
Feb 03, 2009 10.73 10.81 10.45 10.48 1,112,622 -0.19(-1.78%)
Feb 02, 2009 10.61 10.72 10.45 10.67 704,530 +0.03(+0.31%)
Jan 30, 2009 10.96 11.00 10.61 10.64 0 -0.24(-2.21%)
Jan 29, 2009 10.89 11.17 10.75 10.88 541,976 -0.20(-1.82%)
Jan 28, 2009 11.18 11.18 11.01 11.08 441,712 +0.04(+0.41%)
Jan 27, 2009 11.06 11.17 10.91 11.04 520,552 +0.01(+0.05%)
Jan 26, 2009 10.87 11.13 10.84 11.03 541,271 +0.20(+1.86%)
Jan 23, 2009 10.73 10.92 10.49 10.83 561,625 -0.10(-0.92%)
Jan 22, 2009 11.05 11.10 10.81 10.93 384,748 -0.18(-1.61%)
Jan 21, 2009 10.95 11.14 10.70 11.11 1,068,072 +0.29(+2.63%)
Jan 20, 2009 10.96 11.10 10.80 10.82 848,653 -0.25(-2.27%)
Jan 16, 2009 11.03 11.11 10.80 11.08 0 +0.18(+1.69%)
Jan 15, 2009 10.66 10.89 10.53 10.89 890,526 +0.21(+1.99%)
Jan 14, 2009 10.54 10.78 10.43 10.68 884,417 -0.15(-1.39%)
Jan 13, 2009 10.72 10.86 10.61 10.83 606,592 +0.13(+1.20%)
Jan 12, 2009 10.71 10.82 10.63 10.70 874,415 -0.04(-0.36%)
Jan 09, 2009 11.03 11.06 10.70 10.74 484,879 -0.27(-2.44%)
Jan 08, 2009 10.85 11.04 10.83 11.01 386,246 +0.17(+1.60%)
Jan 07, 2009 10.72 10.89 10.60 10.84 596,309 -0.05(-0.46%)
Jan 06, 2009 11.05 11.15 10.83 10.89 473,448 -0.11(-0.97%)
Jan 05, 2009 10.96 11.05 10.85 10.99 484,060 +0.04(+0.36%)
Jan 02, 2009 10.80 11.01 10.77 10.95 0 +0.12(+1.14%)
Jan 01, 2009 10.70 10.90 10.62 10.83 0 +0.00(+0.00%)
Dec 31, 2008 10.70 10.90 10.62 10.83 624,170 +0.20(+1.84%)
Dec 30, 2008 10.38 10.64 10.38 10.63 448,595 +0.29(+2.81%)
Dec 29, 2008 10.43 10.46 10.17 10.34 344,047 -0.08(-0.80%)
Dec 26, 2008 10.34 10.55 10.32 10.43 178,248 +0.15(+1.41%)
Dec 24, 2008 10.20 10.35 10.16 10.28 156,896 +0.04(+0.38%)
Dec 23, 2008 10.45 10.47 10.17 10.24 541,405 -0.09(-0.92%)
Dec 22, 2008 10.42 10.47 10.11 10.34 522,493 -0.07(-0.64%)
Dec 19, 2008 10.44 10.75 10.32 10.40 1,423,957 +0.09(+0.87%)
Dec 18, 2008 10.26 10.51 10.16 10.32 619,296 +0.06(+0.60%)
Dec 17, 2008 10.14 10.39 10.07 10.25 443,901 -0.04(-0.43%)
Dec 16, 2008 10.16 10.33 9.969 10.30 624,070 +0.25(+2.45%)
Dec 15, 2008 10.23 10.30 9.841 10.05 487,896 -0.13(-1.26%)
Dec 12, 2008 9.774 10.18 9.645 10.18 521,287 +0.23(+2.36%)
Dec 11, 2008 10.16 10.33 9.790 9.947 675,198 -0.28(-2.73%)
Dec 10, 2008 10.02 10.33 10.02 10.23 602,326 +0.28(+2.81%)
Dec 09, 2008 9.975 10.34 9.852 9.947 834,562 -0.10(-0.95%)
Dec 08, 2008 10.25 10.35 9.846 10.04 1,125,285 -0.04(-0.39%)
Dec 05, 2008 9.550 10.12 9.449 10.08 804,198 +0.37(+3.80%)
Dec 04, 2008 10.00 10.05 9.472 9.712 774,209 -0.25(-2.52%)
Dec 03, 2008 9.695 10.15 9.494 9.964 1,136,512 +0.21(+2.18%)
Dec 02, 2008 9.382 9.751 9.097 9.751 1,389,497 +0.49(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.