Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.14 10.14 9.941 9.941 369,219 -0.17(-1.66%)
Nov 29, 2004 10.14 10.19 10.02 10.11 297,774 -0.04(-0.39%)
Nov 26, 2004 10.16 10.21 10.14 10.15 61,059 +0.03(+0.28%)
Nov 24, 2004 10.08 10.21 10.08 10.12 234,029 +0.01(+0.11%)
Nov 23, 2004 10.02 10.11 9.974 10.11 220,063 +0.02(+0.22%)
Nov 22, 2004 9.969 10.10 9.969 10.09 224,002 +0.09(+0.89%)
Nov 19, 2004 9.997 10.05 9.969 9.997 160,973 -0.06(-0.56%)
Nov 18, 2004 9.941 10.06 9.935 10.05 354,357 +0.08(+0.84%)
Nov 17, 2004 10.04 10.19 9.919 9.969 303,862 -0.03(-0.28%)
Nov 16, 2004 10.10 10.15 9.952 9.997 298,849 -0.01(-0.06%)
Nov 15, 2004 10.08 10.16 9.913 10.00 335,556 -0.21(-2.02%)
Nov 12, 2004 10.04 10.21 10.01 10.21 189,802 +0.15(+1.44%)
Nov 11, 2004 10.05 10.13 10.05 10.06 291,865 -0.01(-0.11%)
Nov 10, 2004 10.05 10.26 9.963 10.07 252,651 +0.08(+0.78%)
Nov 09, 2004 9.958 10.07 9.958 9.997 414,521 -0.05(-0.50%)
Nov 08, 2004 10.04 10.11 9.997 10.05 234,746 +0.07(+0.73%)
Nov 05, 2004 10.07 10.09 9.974 9.974 368,682 -0.09(-0.94%)
Nov 04, 2004 9.980 10.16 9.946 10.07 410,223 +0.03(+0.33%)
Nov 03, 2004 9.846 10.09 9.846 10.04 320,873 +0.19(+1.93%)
Nov 02, 2004 9.974 10.04 9.807 9.846 365,996 -0.20(-2.00%)
Nov 01, 2004 9.879 10.05 9.846 10.05 310,487 +0.12(+1.18%)
Oct 29, 2004 9.846 9.974 9.835 9.930 356,685 +0.02(+0.17%)
Oct 28, 2004 9.879 9.974 9.779 9.913 196,606 -0.02(-0.22%)
Oct 27, 2004 9.807 9.935 9.807 9.935 323,380 +0.07(+0.74%)
Oct 26, 2004 9.717 9.924 9.667 9.863 318,724 +0.12(+1.20%)
Oct 25, 2004 9.662 9.835 9.589 9.745 483,279 -0.03(-0.29%)
Oct 22, 2004 9.690 9.790 9.650 9.773 493,665 +0.03(+0.29%)
Oct 21, 2004 10.08 10.08 9.690 9.745 615,604 -0.35(-3.43%)
Oct 20, 2004 10.05 10.16 10.00 10.09 291,686 +0.02(+0.22%)
Oct 19, 2004 10.22 10.26 10.05 10.07 122,834 -0.04(-0.39%)
Oct 18, 2004 10.25 10.25 10.11 10.11 160,078 -0.14(-1.36%)
Oct 15, 2004 10.04 10.31 10.04 10.25 195,711 +0.21(+2.11%)
Oct 14, 2004 10.04 10.11 10.00 10.04 167,957 +0.03(+0.28%)
Oct 13, 2004 10.27 10.28 10.00 10.01 282,733 -0.26(-2.50%)
Oct 12, 2004 10.11 10.27 10.08 10.26 121,401 +0.10(+0.99%)
Oct 11, 2004 10.07 10.17 9.997 10.16 95,617 +0.07(+0.66%)
Oct 08, 2004 10.05 10.16 10.05 10.10 265,902 -0.06(-0.55%)
Oct 07, 2004 10.30 10.30 10.15 10.15 224,539 -0.21(-1.99%)
Oct 06, 2004 10.17 10.36 10.11 10.36 211,647 +0.12(+1.15%)
Oct 05, 2004 10.22 10.33 10.20 10.24 227,046 -0.03(-0.33%)
Oct 04, 2004 10.39 10.44 10.24 10.28 282,554 -0.04(-0.43%)
Oct 01, 2004 10.16 10.33 10.13 10.32 244,773 +0.21(+2.10%)
Sep 30, 2004 10.10 10.16 10.04 10.11 265,186 +0.01(+0.06%)
Sep 29, 2004 10.20 10.22 10.07 10.10 242,445 -0.10(-0.99%)
Sep 28, 2004 10.11 10.24 10.08 10.20 138,412 +0.12(+1.22%)
Sep 27, 2004 10.08 10.11 10.02 10.08 193,025 -0.03(-0.28%)
Sep 24, 2004 10.08 10.15 10.05 10.11 262,679 +0.01(+0.11%)
Sep 23, 2004 10.11 10.20 10.06 10.10 224,897 -0.07(-0.66%)
Sep 22, 2004 10.22 10.22 10.11 10.16 242,445 -0.15(-1.41%)
Sep 21, 2004 10.25 10.35 10.23 10.31 149,872 +0.06(+0.55%)
Sep 20, 2004 10.21 10.28 10.21 10.25 170,463 -0.02(-0.16%)
Sep 17, 2004 10.37 10.37 10.19 10.27 297,595 -0.09(-0.92%)
Sep 16, 2004 10.22 10.37 10.20 10.37 249,249 +0.16(+1.53%)
Sep 15, 2004 10.16 10.23 10.15 10.21 157,571 +0.00(+0.00%)
Sep 14, 2004 10.16 10.21 10.15 10.21 184,430 +0.06(+0.61%)
Sep 13, 2004 10.22 10.31 10.12 10.15 280,943 -0.12(-1.20%)
Sep 10, 2004 10.19 10.28 10.14 10.27 118,536 -0.01(-0.05%)
Sep 09, 2004 10.08 10.29 10.08 10.28 258,202 +0.19(+1.88%)
Sep 08, 2004 10.14 10.19 10.02 10.09 193,025 -0.11(-1.04%)
Sep 07, 2004 10.02 10.21 10.02 10.19 217,198 +0.15(+1.45%)
Sep 03, 2004 10.18 10.21 10.01 10.05 263,932 -0.13(-1.32%)
Sep 02, 2004 9.941 10.18 9.935 10.18 204,485 +0.23(+2.30%)
Sep 01, 2004 9.930 10.08 9.907 9.952 230,448 -0.03(-0.34%)
Aug 31, 2004 9.829 9.986 9.790 9.986 185,863 +0.18(+1.82%)
Aug 30, 2004 9.745 9.863 9.717 9.807 151,125 -0.02(-0.23%)
Aug 27, 2004 9.829 9.935 9.824 9.829 113,344 -0.04(-0.40%)
Aug 26, 2004 9.885 9.941 9.796 9.868 210,035 -0.01(-0.11%)
Aug 25, 2004 9.762 9.991 9.762 9.879 232,597 +0.06(+0.63%)
Aug 24, 2004 9.829 9.846 9.706 9.818 175,119 +0.01(+0.11%)
Aug 23, 2004 9.868 9.958 9.770 9.807 234,567 -0.15(-1.51%)
Aug 20, 2004 9.712 9.958 9.712 9.958 144,858 +0.22(+2.24%)
Aug 19, 2004 9.773 9.874 9.740 9.740 149,155 -0.14(-1.41%)
Aug 18, 2004 9.662 9.907 9.662 9.879 159,899 +0.17(+1.73%)
Aug 17, 2004 9.913 9.913 9.706 9.712 254,800 -0.20(-2.03%)
Aug 16, 2004 9.628 9.930 9.628 9.913 153,095 +0.26(+2.66%)
Aug 13, 2004 9.734 9.790 9.650 9.656 117,104 -0.04(-0.46%)
Aug 12, 2004 9.773 9.801 9.667 9.701 263,216 -0.20(-1.98%)
Aug 11, 2004 9.773 9.919 9.606 9.896 317,650 +0.07(+0.74%)
Aug 10, 2004 9.522 9.824 9.522 9.824 310,129 +0.36(+3.78%)
Aug 09, 2004 9.606 9.650 9.466 9.466 726,262 -0.17(-1.74%)
Aug 06, 2004 9.611 9.751 9.589 9.634 242,087 -0.03(-0.29%)
Aug 05, 2004 9.829 9.879 9.645 9.662 414,342 -0.20(-1.98%)
Aug 04, 2004 9.734 9.879 9.583 9.857 404,135 +0.07(+0.68%)
Aug 03, 2004 9.773 9.846 9.773 9.790 262,500 +0.02(+0.17%)
Aug 02, 2004 9.690 9.868 9.634 9.773 189,086 +0.03(+0.29%)
Jul 30, 2004 9.779 9.852 9.662 9.745 214,512 -0.13(-1.30%)
Jul 29, 2004 9.773 9.874 9.656 9.874 221,674 +0.09(+0.91%)
Jul 28, 2004 9.829 9.913 9.600 9.784 256,233 -0.10(-1.02%)
Jul 27, 2004 9.740 9.930 9.717 9.885 290,791 +0.15(+1.49%)
Jul 26, 2004 9.807 9.930 9.645 9.740 247,817 -0.12(-1.25%)
Jul 23, 2004 9.974 10.11 9.857 9.863 171,001 -0.11(-1.12%)
Jul 22, 2004 10.07 10.17 9.896 9.974 331,258 -0.08(-0.78%)
Jul 21, 2004 10.19 10.19 10.05 10.05 573,525 -0.17(-1.64%)
Jul 20, 2004 10.17 10.23 10.09 10.22 232,955 +0.08(+0.77%)
Jul 19, 2004 10.06 10.16 10.02 10.14 141,098 +0.13(+1.34%)
Jul 16, 2004 9.958 10.13 9.941 10.01 321,768 +0.06(+0.56%)
Jul 15, 2004 9.941 10.16 9.941 9.952 220,600 -0.04(-0.45%)
Jul 14, 2004 9.924 10.10 9.919 9.997 153,095 +0.02(+0.17%)
Jul 13, 2004 9.958 10.02 9.935 9.980 184,609 +0.00(+0.00%)
Jul 12, 2004 10.00 10.10 9.941 9.980 191,592 -0.02(-0.22%)
Jul 09, 2004 10.03 10.16 9.980 10.00 143,605 -0.04(-0.39%)
Jul 08, 2004 10.11 10.19 9.986 10.04 340,927 -0.12(-1.21%)
Jul 07, 2004 10.07 10.22 10.07 10.16 244,773 +0.03(+0.28%)
Jul 06, 2004 10.16 10.30 10.11 10.14 236,894 -0.11(-1.04%)
Jul 02, 2004 10.12 10.34 10.09 10.24 274,497 +0.04(+0.44%)
Jul 01, 2004 10.33 10.35 10.16 10.20 266,976 -0.09(-0.87%)
Jun 30, 2004 10.28 10.36 10.20 10.29 310,308 +0.07(+0.66%)
Jun 29, 2004 10.20 10.44 10.19 10.22 299,923 -0.03(-0.27%)
Jun 28, 2004 10.43 10.45 10.24 10.25 485,249 -0.18(-1.77%)
Jun 25, 2004 10.18 10.43 10.14 10.43 891,354 +0.20(+1.96%)
Jun 24, 2004 10.13 10.32 10.13 10.23 344,151 +0.10(+0.99%)
Jun 23, 2004 10.05 10.24 10.01 10.13 373,158 +0.05(+0.50%)
Jun 22, 2004 9.997 10.10 9.829 10.08 359,371 +0.05(+0.50%)
Jun 21, 2004 9.997 10.03 9.919 10.03 183,535 +0.04(+0.39%)
Jun 18, 2004 9.885 9.991 9.863 9.991 261,783 +0.13(+1.36%)
Jun 17, 2004 9.840 9.958 9.712 9.857 207,171 +0.04(+0.46%)
Jun 16, 2004 9.913 9.941 9.762 9.812 295,984 -0.02(-0.23%)
Jun 15, 2004 9.829 9.958 9.745 9.835 338,063 +0.08(+0.86%)
Jun 14, 2004 9.784 9.829 9.684 9.751 256,770 -0.09(-0.91%)
Jun 10, 2004 9.684 9.879 9.678 9.840 319,978 +0.13(+1.38%)
Jun 09, 2004 9.690 9.829 9.650 9.706 304,579 +0.06(+0.58%)
Jun 08, 2004 9.751 9.835 9.650 9.650 306,369 -0.21(-2.15%)
Jun 07, 2004 9.695 9.874 9.623 9.863 306,727 +0.22(+2.32%)
Jun 04, 2004 9.606 9.712 9.494 9.639 336,630 +0.20(+2.13%)
Jun 03, 2004 9.550 9.561 9.416 9.438 287,747 -0.06(-0.59%)
Jun 02, 2004 9.472 9.572 9.399 9.494 185,683 +0.08(+0.83%)
Jun 01, 2004 9.433 9.606 9.377 9.416 418,281 -0.06(-0.59%)
May 28, 2004 9.271 9.550 9.271 9.472 302,967 +0.15(+1.56%)
May 27, 2004 9.343 9.438 9.254 9.327 294,551 -0.11(-1.12%)
May 26, 2004 9.433 9.438 9.310 9.433 435,112 +0.03(+0.30%)
May 25, 2004 9.131 9.405 9.064 9.405 499,574 +0.20(+2.18%)
May 24, 2004 9.098 9.248 9.081 9.204 544,517 +0.11(+1.17%)
May 21, 2004 9.075 9.098 8.880 9.098 647,118 +0.14(+1.56%)
May 20, 2004 8.908 8.969 8.852 8.958 468,238 +0.13(+1.45%)
May 19, 2004 8.991 9.042 8.824 8.829 370,830 -0.11(-1.19%)
May 18, 2004 8.628 8.975 8.628 8.936 667,531 +0.27(+3.16%)
May 17, 2004 8.740 8.807 8.589 8.662 451,228 -0.13(-1.52%)
May 14, 2004 8.802 8.964 8.746 8.796 351,671 +0.03(+0.32%)
May 13, 2004 8.885 8.980 8.735 8.768 474,863 -0.17(-1.94%)
May 12, 2004 8.852 8.975 8.701 8.941 355,073 +0.03(+0.38%)
May 11, 2004 9.025 9.047 8.740 8.908 408,970 -0.02(-0.19%)
May 10, 2004 8.936 8.991 8.573 8.924 564,035 +0.02(+0.19%)
May 07, 2004 9.159 9.260 8.852 8.908 438,156 -0.41(-4.38%)
May 06, 2004 9.260 9.382 9.198 9.315 228,658 -0.02(-0.24%)
May 05, 2004 9.522 9.544 9.338 9.338 197,501 -0.14(-1.47%)
May 04, 2004 9.399 9.600 9.382 9.477 400,017 +0.10(+1.07%)
May 03, 2004 9.405 9.433 9.321 9.377 404,672 -0.06(-0.65%)
Apr 30, 2004 9.645 9.656 9.433 9.438 483,100 -0.15(-1.57%)
Apr 29, 2004 9.690 9.745 9.511 9.589 304,758 -0.11(-1.09%)
Apr 28, 2004 9.818 9.852 9.645 9.695 504,050 -0.21(-2.14%)
Apr 27, 2004 9.941 9.986 9.852 9.907 243,519 -0.06(-0.62%)
Apr 26, 2004 10.02 10.15 9.885 9.969 581,045 -0.11(-1.05%)
Apr 23, 2004 10.17 10.21 9.986 10.07 177,626 -0.04(-0.44%)
Apr 22, 2004 9.913 10.12 9.907 10.12 333,049 +0.18(+1.86%)
Apr 21, 2004 9.863 9.935 9.768 9.935 165,987 +0.08(+0.79%)
Apr 20, 2004 9.969 10.04 9.857 9.857 291,686 -0.04(-0.45%)
Apr 19, 2004 9.969 10.02 9.879 9.902 274,676 -0.15(-1.50%)
Apr 16, 2004 9.885 10.14 9.857 10.05 407,716 +0.22(+2.22%)
Apr 15, 2004 9.824 9.980 9.812 9.835 241,013 +0.06(+0.57%)
Apr 14, 2004 9.891 10.07 9.779 9.779 331,079 -0.11(-1.07%)
Apr 13, 2004 10.11 10.13 9.885 9.885 307,443 -0.26(-2.53%)
Apr 12, 2004 10.29 10.37 10.11 10.14 475,401 -0.08(-0.77%)
Apr 08, 2004 10.43 10.45 10.21 10.22 179,058 -0.10(-0.97%)
Apr 07, 2004 10.39 10.47 10.25 10.32 321,768 -0.09(-0.86%)
Apr 06, 2004 10.44 10.51 10.38 10.41 315,859 -0.15(-1.38%)
Apr 05, 2004 10.53 10.61 10.42 10.56 286,135 +0.04(+0.37%)
Apr 02, 2004 10.74 10.85 10.51 10.52 415,237 -0.19(-1.77%)
Apr 01, 2004 10.51 10.71 10.47 10.71 306,906 +0.14(+1.32%)
Mar 31, 2004 10.39 10.61 10.37 10.57 482,026 +0.10(+0.91%)
Mar 30, 2004 10.28 10.47 10.24 10.47 359,371 +0.19(+1.85%)
Mar 29, 2004 10.21 10.32 10.18 10.28 377,455 +0.08(+0.77%)
Mar 26, 2004 10.16 10.31 10.15 10.20 221,316 +0.04(+0.44%)
Mar 25, 2004 10.09 10.18 10.06 10.16 359,908 +0.15(+1.51%)
Mar 24, 2004 10.12 10.18 10.01 10.01 336,451 -0.22(-2.18%)
Mar 23, 2004 10.19 10.28 10.13 10.23 270,020 +0.09(+0.88%)
Mar 22, 2004 10.46 10.46 10.13 10.14 563,498 -0.14(-1.36%)
Mar 19, 2004 10.28 10.34 10.14 10.28 254,621 +0.07(+0.71%)
Mar 18, 2004 10.26 10.33 10.09 10.21 213,617 -0.13(-1.30%)
Mar 17, 2004 10.18 10.37 10.13 10.34 197,322 +0.26(+2.55%)
Mar 16, 2004 10.15 10.21 10.02 10.09 341,644 -0.06(-0.61%)
Mar 15, 2004 10.04 10.25 10.01 10.15 380,320 +0.03(+0.28%)
Mar 12, 2004 9.969 10.12 9.935 10.12 400,733 +0.10(+0.95%)
Mar 11, 2004 10.18 10.21 9.991 10.02 258,202 -0.24(-2.34%)
Mar 10, 2004 10.33 10.42 10.14 10.26 399,838 -0.03(-0.33%)
Mar 09, 2004 10.08 10.30 10.05 10.30 284,882 +0.13(+1.32%)
Mar 08, 2004 10.19 10.33 10.16 10.16 222,211 -0.11(-1.03%)
Mar 05, 2004 10.24 10.37 10.22 10.27 309,950 -0.11(-1.08%)
Mar 04, 2004 10.19 10.38 10.16 10.38 226,509 +0.15(+1.42%)
Mar 03, 2004 10.21 10.30 10.12 10.24 235,641 +0.06(+0.55%)
Mar 02, 2004 10.31 10.31 10.16 10.18 247,817 -0.18(-1.78%)
Mar 01, 2004 10.09 10.43 10.07 10.37 476,296 +0.27(+2.71%)
Feb 27, 2004 10.01 10.14 9.974 10.09 346,299 +0.04(+0.39%)
Feb 26, 2004 10.12 10.12 9.997 10.05 251,398 -0.14(-1.37%)
Feb 25, 2004 10.05 10.19 9.997 10.19 267,155 +0.07(+0.72%)
Feb 24, 2004 9.952 10.14 9.891 10.12 377,993 +0.17(+1.68%)
Feb 23, 2004 10.01 10.05 9.919 9.952 373,874 +0.03(+0.28%)
Feb 20, 2004 10.05 10.11 9.868 9.924 394,108 -0.01(-0.11%)
Feb 19, 2004 10.15 10.22 9.913 9.935 356,685 -0.26(-2.57%)
Feb 18, 2004 10.22 10.28 10.17 10.20 242,266 -0.08(-0.76%)
Feb 17, 2004 10.11 10.28 10.10 10.28 191,951 +0.14(+1.38%)
Feb 13, 2004 10.05 10.16 10.04 10.14 308,339 +0.08(+0.78%)
Feb 12, 2004 10.05 10.14 10.04 10.06 325,170 -0.05(-0.50%)
Feb 11, 2004 10.08 10.18 10.05 10.11 304,041 -0.02(-0.22%)
Feb 10, 2004 9.941 10.13 9.879 10.13 561,528 +0.20(+1.97%)
Feb 09, 2004 10.03 10.05 9.863 9.935 333,765 -0.15(-1.50%)
Feb 06, 2004 9.919 10.09 9.868 10.09 169,210 +0.12(+1.18%)
Feb 05, 2004 9.801 9.980 9.762 9.969 281,122 +0.17(+1.71%)
Feb 04, 2004 9.941 9.958 9.712 9.801 329,110 -0.25(-2.50%)
Feb 03, 2004 9.997 10.11 9.885 10.05 235,999 +0.00(+0.00%)
Feb 02, 2004 9.941 10.07 9.829 10.05 199,650 +0.08(+0.84%)
Jan 30, 2004 10.00 10.14 9.902 9.969 293,835 -0.15(-1.49%)
Jan 29, 2004 9.941 10.18 9.941 10.12 380,141 +0.29(+2.95%)
Jan 28, 2004 10.11 10.37 9.829 9.829 470,208 -0.22(-2.17%)
Jan 27, 2004 10.14 10.19 9.997 10.05 190,160 -0.09(-0.94%)
Jan 26, 2004 10.26 10.33 10.04 10.14 213,617 -0.21(-2.00%)
Jan 23, 2004 10.19 10.35 10.07 10.35 265,544 +0.17(+1.70%)
Jan 22, 2004 10.22 10.30 10.05 10.18 308,339 -0.13(-1.30%)
Jan 21, 2004 10.14 10.32 10.14 10.31 248,175 +0.10(+0.99%)
Jan 20, 2004 10.02 10.24 10.02 10.21 302,609 +0.14(+1.39%)
Jan 16, 2004 10.19 10.20 10.06 10.07 241,729 -0.05(-0.50%)
Jan 15, 2004 10.22 10.28 10.08 10.12 254,979 -0.12(-1.15%)
Jan 14, 2004 10.13 10.24 10.11 10.24 320,873 +0.11(+1.05%)
Jan 13, 2004 10.13 10.16 10.01 10.13 231,164 +0.03(+0.33%)
Jan 12, 2004 10.14 10.21 10.07 10.10 236,715 +0.01(+0.11%)
Jan 09, 2004 10.12 10.23 10.04 10.09 372,800 -0.11(-1.04%)
Jan 08, 2004 10.10 10.30 10.09 10.19 493,307 +0.09(+0.88%)
Jan 07, 2004 10.05 10.13 9.986 10.10 495,813 +0.05(+0.50%)
Jan 06, 2004 10.11 10.20 10.05 10.05 329,647 -0.01(-0.11%)
Jan 05, 2004 10.33 10.33 10.04 10.06 207,529 -0.21(-2.01%)
Jan 02, 2004 10.19 10.33 10.05 10.27 292,044 +0.15(+1.49%)
Dec 31, 2003 10.40 10.40 10.09 10.12 406,821 -0.29(-2.79%)
Dec 30, 2003 10.17 10.44 10.15 10.41 340,032 +0.25(+2.42%)
Dec 29, 2003 10.10 10.26 10.03 10.16 412,551 +0.07(+0.66%)
Dec 26, 2003 10.02 10.16 10.02 10.10 70,728 +0.02(+0.22%)
Dec 24, 2003 10.31 10.33 10.07 10.07 228,299 -0.24(-2.33%)
Dec 23, 2003 9.941 10.31 9.919 10.31 477,191 +0.37(+3.76%)
Dec 22, 2003 9.751 9.941 9.734 9.941 235,104 +0.16(+1.66%)
Dec 19, 2003 9.863 9.913 9.706 9.779 280,227 -0.10(-1.02%)
Dec 18, 2003 9.840 9.941 9.734 9.879 196,427 -0.05(-0.51%)
Dec 17, 2003 9.846 9.941 9.762 9.930 179,595 +0.02(+0.17%)
Dec 16, 2003 9.829 9.969 9.734 9.913 227,941 +0.06(+0.57%)
Dec 15, 2003 9.997 10.02 9.717 9.857 264,469 -0.12(-1.23%)
Dec 12, 2003 9.991 10.04 9.874 9.980 120,148 -0.01(-0.06%)
Dec 11, 2003 9.745 9.986 9.734 9.986 397,510 +0.21(+2.11%)
Dec 10, 2003 9.857 9.857 9.662 9.779 232,597 -0.08(-0.79%)
Dec 09, 2003 9.824 9.857 9.762 9.857 311,204 -0.02(-0.23%)
Dec 08, 2003 9.740 9.907 9.740 9.879 300,460 +0.21(+2.14%)
Dec 05, 2003 9.740 9.784 9.628 9.673 268,588 -0.06(-0.57%)
Dec 04, 2003 9.650 9.768 9.650 9.729 312,278 +0.03(+0.35%)
Dec 03, 2003 9.868 9.868 9.628 9.695 760,999 -0.17(-1.70%)
Dec 02, 2003 10.05 10.05 9.863 9.863 430,636 -0.19(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.