Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.751	9.930	9.751	9.852	146,649	+0.12(+1.20%)
Nov 26, 2003	9.824	9.863	9.779	9.734	276,108	-0.09(-0.91%)
Nov 25, 2003	9.729	9.863	9.729	9.824	476,654	+0.01(+0.11%)
Nov 24, 2003	9.494	9.857	9.438	9.812	1,126,996	+0.38(+4.03%)
Nov 21, 2003	9.522	9.528	9.327	9.433	232,239	-0.11(-1.11%)
Nov 20, 2003	9.556	9.611	9.438	9.539	463,404	-0.21(-2.18%)
Nov 19, 2003	9.550	9.779	9.516	9.751	430,099	+0.17(+1.81%)
Nov 18, 2003	9.796	9.840	9.606	9.578	189,444	-0.17(-1.78%)
Nov 17, 2003	9.617	9.757	9.550	9.751	289,896	-0.02(-0.17%)
Nov 14, 2003	9.857	9.857	9.818	9.768	268,230	-0.05(-0.51%)
Nov 13, 2003	9.891	9.891	9.812	9.818	193,920	-0.12(-1.24%)
Nov 12, 2003	9.829	9.941	9.757	9.941	314,427	+0.11(+1.14%)
Nov 11, 2003	9.868	9.891	9.662	9.829	189,802	-0.06(-0.62%)
Nov 10, 2003	9.846	9.941	9.796	9.891	312,994	+0.04(+0.40%)
Nov 07, 2003	9.997	10.01	9.840	9.852	264,827	-0.09(-0.90%)
Nov 06, 2003	9.986	9.997	9.840	9.941	164,913	+0.09(+0.96%)
Nov 05, 2003	9.717	9.874	9.639	9.846	239,580	+0.04(+0.46%)
Nov 04, 2003	9.773	9.840	9.773	9.801	238,810	+0.07(+0.75%)
Nov 03, 2003	9.578	9.740	9.511	9.729	229,195	+0.23(+2.47%)
Oct 31, 2003	9.550	9.695	9.494	9.494	255,158	-0.06(-0.58%)
Oct 30, 2003	9.466	9.628	9.466	9.550	266,618	+0.12(+1.24%)
Oct 29, 2003	9.248	9.572	9.248	9.433	730,201	+0.13(+1.38%)
Oct 28, 2003	9.092	9.304	9.075	9.304	227,046	+0.17(+1.90%)
Oct 27, 2003	8.891	9.131	8.891	9.131	188,907	+0.20(+2.19%)
Oct 24, 2003	8.980	9.215	8.835	8.936	529,655	+0.01(+0.13%)
Oct 23, 2003	8.908	8.964	8.824	8.924	232,418	-0.04(-0.44%)
Oct 22, 2003	8.880	8.964	8.790	8.964	408,433	-0.02(-0.19%)
Oct 21, 2003	8.919	9.003	8.919	8.980	224,181	+0.02(+0.19%)
Oct 20, 2003	8.829	8.964	8.824	8.964	396,436	+0.13(+1.52%)
Oct 17, 2003	8.936	8.964	8.785	8.829	265,007	-0.11(-1.25%)
Oct 16, 2003	8.941	9.003	8.885	8.941	180,133	+0.00(+0.00%)
Oct 15, 2003	9.047	9.081	8.936	8.941	204,127	-0.11(-1.23%)
Oct 14, 2003	8.975	9.053	8.947	9.053	239,043	+0.09(+1.06%)
Oct 13, 2003	8.902	9.036	8.902	8.958	161,690	+0.09(+1.01%)
Oct 10, 2003	8.947	8.991	8.796	8.869	326,066	-0.13(-1.49%)
Oct 09, 2003	8.980	9.114	8.947	9.003	400,912	+0.15(+1.70%)
Oct 08, 2003	9.025	9.025	8.991	8.852	212,363	-0.18(-2.04%)
Oct 07, 2003	9.125	9.125	9.008	9.036	342,897	-0.09(-1.04%)
Oct 06, 2003	9.131	9.131	9.092	9.131	219,167	+0.06(+0.62%)
Oct 03, 2003	9.019	9.215	8.975	9.075	710,684	+0.06(+0.68%)
Oct 02, 2003	8.941	9.019	8.891	9.014	176,014	+0.06(+0.62%)
Oct 01, 2003	8.707	8.958	8.707	8.958	287,568	+0.26(+2.95%)
Sep 30, 2003	8.768	8.852	8.601	8.701	344,867	-0.07(-0.76%)
Sep 29, 2003	8.595	8.774	8.545	8.768	237,252	+0.27(+3.22%)
Sep 26, 2003	8.472	8.595	8.344	8.494	147,544	+0.00(+0.00%)
Sep 25, 2003	8.589	8.679	8.472	8.494	205,201	-0.18(-2.06%)
Sep 24, 2003	8.718	8.785	8.556	8.673	138,233	-0.08(-0.89%)
Sep 23, 2003	8.757	8.891	8.707	8.751	148,260	+0.04(+0.51%)
Sep 22, 2003	8.746	8.762	8.640	8.707	161,331	-0.09(-1.08%)
Sep 19, 2003	8.913	8.913	8.802	8.802	241,908	-0.15(-1.68%)
Sep 18, 2003	8.880	8.952	8.857	8.952	181,565	+0.13(+1.46%)
Sep 17, 2003	8.902	8.902	8.807	8.824	198,397	-0.06(-0.63%)
Sep 16, 2003	8.869	8.941	8.807	8.880	172,970	+0.01(+0.13%)
Sep 15, 2003	8.936	8.991	8.712	8.869	308,518	-0.13(-1.49%)
Sep 12, 2003	8.818	9.003	8.779	9.003	182,819	+0.12(+1.38%)
Sep 11, 2003	8.824	8.936	8.707	8.880	277,003	+0.11(+1.27%)
Sep 10, 2003	8.857	8.902	8.656	8.768	309,234	-0.08(-0.95%)
Sep 09, 2003	8.997	8.997	8.740	8.852	240,117	-0.08(-0.94%)
Sep 08, 2003	8.908	9.092	8.891	8.936	225,614	+0.08(+0.88%)
Sep 05, 2003	8.869	9.070	8.852	8.857	246,205	-0.10(-1.12%)
Sep 04, 2003	9.198	9.232	8.958	8.958	248,354	-0.22(-2.43%)
Sep 03, 2003	9.036	9.187	8.969	9.181	311,920	+0.23(+2.56%)
Sep 02, 2003	8.712	9.019	8.712	8.952	422,578	+0.26(+2.95%)
Aug 29, 2003	8.712	8.768	8.628	8.695	188,907	-0.07(-0.76%)
Aug 28, 2003	8.746	8.824	8.601	8.762	343,971	+0.05(+0.58%)
Aug 27, 2003	8.874	8.874	8.701	8.712	394,108	-0.10(-1.14%)
Aug 26, 2003	8.774	8.841	8.740	8.813	387,125	+0.04(+0.45%)
Aug 25, 2003	8.684	8.874	8.684	8.774	338,421	+0.12(+1.35%)
Aug 22, 2003	8.908	8.908	8.640	8.656	368,503	-0.22(-2.52%)
Aug 21, 2003	8.880	8.936	8.835	8.880	233,313	-0.02(-0.25%)
Aug 20, 2003	8.969	8.991	8.718	8.902	266,976	-0.07(-0.75%)
Aug 19, 2003	8.740	8.991	8.740	8.969	539,146	+0.27(+3.08%)
Aug 18, 2003	8.606	8.723	8.567	8.701	1,713,413	+0.15(+1.76%)
Aug 15, 2003	8.461	8.796	8.450	8.550	213,617	+0.05(+0.59%)
Aug 14, 2003	8.494	8.573	8.483	8.500	334,481	+0.00(+0.00%)
Aug 13, 2003	8.517	8.595	8.461	8.500	208,066	+0.06(+0.66%)
Aug 12, 2003	8.405	8.494	8.377	8.444	164,913	+0.07(+0.80%)
Aug 11, 2003	8.305	8.377	8.277	8.377	204,306	+0.06(+0.74%)
Aug 08, 2003	8.366	8.411	8.243	8.316	420,609	-0.05(-0.60%)
Aug 07, 2003	8.321	8.411	8.232	8.366	255,516	+0.04(+0.54%)
Aug 06, 2003	8.243	8.366	8.210	8.321	184,430	+0.08(+0.95%)
Aug 05, 2003	8.254	8.360	8.232	8.243	408,970	-0.01(-0.14%)
Aug 04, 2003	8.260	8.349	8.120	8.254	363,489	+0.00(+0.00%)
Aug 01, 2003	8.238	8.372	8.042	8.254	322,126	+0.02(+0.20%)
Jul 31, 2003	8.316	8.377	8.215	8.238	443,170	-0.09(-1.07%)
Jul 30, 2003	8.210	8.377	8.154	8.327	718,921	+0.15(+1.77%)
Jul 29, 2003	8.042	8.193	8.042	8.182	324,275	+0.11(+1.38%)
Jul 28, 2003	8.020	8.126	8.014	8.070	354,178	+0.06(+0.70%)
Jul 25, 2003	7.986	8.143	7.986	8.014	363,489	-0.01(-0.07%)
Jul 24, 2003	7.942	8.064	7.930	8.020	406,821	+0.11(+1.41%)
Jul 23, 2003	7.869	7.942	7.768	7.908	379,246	+0.09(+1.22%)
Jul 22, 2003	7.813	7.930	7.780	7.813	397,152	+0.01(+0.07%)
Jul 21, 2003	7.930	7.942	7.785	7.807	250,503	-0.13(-1.62%)
Jul 18, 2003	7.841	7.953	7.807	7.936	175,656	+0.08(+1.07%)
Jul 17, 2003	8.126	8.126	7.824	7.852	300,460	-0.30(-3.63%)
Jul 16, 2003	8.176	8.187	8.070	8.148	220,242	-0.03(-0.34%)
Jul 15, 2003	8.014	8.182	8.014	8.176	387,304	+0.13(+1.60%)
Jul 14, 2003	8.165	8.238	8.042	8.048	189,444	-0.06(-0.76%)
Jul 11, 2003	8.103	8.198	8.070	8.109	274,497	+0.00(+0.00%)
Jul 10, 2003	8.187	8.193	8.081	8.109	454,272	-0.12(-1.49%)
Jul 09, 2003	8.238	8.238	8.042	8.232	269,841	-0.01(-0.14%)
Jul 08, 2003	8.115	8.293	8.059	8.243	263,216	+0.18(+2.29%)
Jul 07, 2003	8.014	8.098	7.986	8.059	121,580	+0.10(+1.26%)
Jul 03, 2003	8.070	8.070	7.947	7.958	92,931	-0.17(-2.06%)
Jul 02, 2003	7.964	8.126	7.902	8.126	496,709	+0.17(+2.11%)
Jul 01, 2003	7.958	8.020	7.891	7.958	379,962	+0.06(+0.71%)
Jun 30, 2003	7.813	7.908	7.757	7.902	495,992	+0.10(+1.29%)
Jun 27, 2003	7.835	7.869	7.763	7.802	328,393	-0.09(-1.13%)
Jun 26, 2003	7.947	7.947	7.768	7.891	674,514	-0.14(-1.74%)
Jun 25, 2003	7.958	8.036	7.886	8.031	212,542	+0.07(+0.91%)
Jun 24, 2003	7.992	8.053	7.875	7.958	270,557	-0.03(-0.42%)
Jun 23, 2003	8.070	8.137	7.953	7.992	201,441	+0.01(+0.07%)
Jun 20, 2003	8.109	8.198	7.986	7.986	217,019	-0.07(-0.83%)
Jun 19, 2003	8.014	8.238	7.958	8.053	224,718	-0.02(-0.21%)
Jun 18, 2003	8.014	8.070	7.953	8.070	99,914	+0.06(+0.77%)
Jun 17, 2003	8.148	8.148	7.964	8.009	124,624	-0.08(-1.04%)
Jun 16, 2003	8.031	8.126	7.997	8.092	279,152	+0.14(+1.76%)
Jun 13, 2003	8.120	8.143	7.953	7.953	413,804	-0.11(-1.39%)
Jun 12, 2003	8.126	8.215	8.064	8.064	115,134	-0.09(-1.10%)
Jun 11, 2003	8.126	8.243	8.031	8.154	171,359	-0.01(-0.14%)
Jun 10, 2003	7.919	8.210	7.919	8.165	211,468	+0.30(+3.84%)
Jun 09, 2003	8.064	8.103	7.863	7.863	135,905	-0.23(-2.90%)
Jun 06, 2003	8.070	8.265	8.042	8.098	427,950	+0.12(+1.47%)
Jun 05, 2003	7.863	8.020	7.813	7.981	296,342	+0.12(+1.49%)
Jun 04, 2003	7.819	7.919	7.802	7.863	170,643	+0.04(+0.57%)
Jun 03, 2003	7.847	7.925	7.740	7.819	180,312	-0.05(-0.64%)
Jun 02, 2003	7.791	7.975	7.763	7.869	245,310	+0.02(+0.28%)
May 30, 2003	7.679	7.958	7.679	7.847	473,073	+0.17(+2.26%)
May 29, 2003	7.484	7.763	7.484	7.673	287,568	+0.13(+1.78%)
May 28, 2003	7.511	7.662	7.377	7.539	426,159	-0.03(-0.37%)
May 27, 2003	7.433	7.573	7.400	7.567	398,943	+0.14(+1.88%)
May 23, 2003	7.204	7.456	7.176	7.428	263,395	+0.23(+3.26%)
May 22, 2003	7.232	7.372	7.188	7.193	204,664	-0.04(-0.54%)
May 21, 2003	7.171	7.232	7.093	7.232	132,145	+0.02(+0.31%)
May 20, 2003	7.148	7.316	7.126	7.210	174,761	+0.09(+1.25%)
May 19, 2003	7.182	7.344	7.070	7.121	253,189	-0.06(-0.78%)
May 16, 2003	7.372	7.495	7.176	7.176	255,516	-0.22(-3.02%)
May 15, 2003	7.255	7.400	7.171	7.400	229,911	+0.17(+2.32%)
May 14, 2003	7.160	7.232	6.992	7.232	282,017	+0.18(+2.61%)
May 13, 2003	6.959	7.109	6.931	7.048	403,956	+0.07(+1.04%)
May 12, 2003	6.981	6.981	6.869	6.975	304,399	-0.01(-0.08%)
May 09, 2003	6.936	7.037	6.936	6.981	226,688	+0.07(+0.97%)
May 08, 2003	7.048	7.048	6.813	6.914	192,667	-0.13(-1.90%)
May 07, 2003	7.093	7.104	6.981	7.048	121,222	-0.03(-0.47%)
May 06, 2003	6.925	7.132	6.920	7.081	290,433	+0.18(+2.67%)
May 05, 2003	6.730	6.931	6.713	6.897	365,996	+0.12(+1.73%)
May 02, 2003	6.506	6.785	6.506	6.780	300,460	+0.17(+2.62%)
Apr 30, 2003	6.590	6.785	6.590	6.607	326,782	+0.11(+1.63%)
Apr 29, 2003	6.590	6.696	6.501	6.501	161,331	-0.09(-1.36%)
Apr 28, 2003	6.624	6.769	6.590	6.590	201,083	-0.01(-0.08%)
Apr 25, 2003	6.646	6.674	6.551	6.596	85,948	-0.08(-1.17%)
Apr 24, 2003	6.573	6.853	6.562	6.674	156,676	+0.08(+1.27%)
Apr 23, 2003	6.562	6.651	6.506	6.590	129,459	+0.00(+0.00%)
Apr 22, 2003	6.367	6.640	6.367	6.590	201,083	+0.22(+3.51%)
Apr 21, 2003	6.478	6.551	6.344	6.367	93,647	-0.15(-2.31%)
Apr 17, 2003	6.506	6.557	6.422	6.517	96,870	+0.01(+0.17%)
Apr 16, 2003	6.495	6.506	6.344	6.506	185,325	+0.07(+1.04%)
Apr 15, 2003	6.395	6.439	6.311	6.439	148,976	+0.06(+0.87%)
Apr 14, 2003	6.199	6.383	6.177	6.383	102,063	+0.23(+3.81%)
Apr 11, 2003	6.216	6.266	6.143	6.149	126,773	-0.07(-1.08%)
Apr 10, 2003	6.171	6.300	6.143	6.216	187,832	+0.04(+0.72%)
Apr 09, 2003	6.389	6.562	6.004	6.171	574,599	-0.18(-2.90%)
Apr 08, 2003	6.059	6.367	6.059	6.355	294,909	+0.28(+4.60%)
Apr 07, 2003	6.059	6.216	6.059	6.076	106,181	+0.01(+0.18%)
Apr 04, 2003	6.004	6.199	6.004	6.065	84,873	+0.03(+0.56%)
Apr 03, 2003	6.115	6.171	6.004	6.032	192,130	-0.06(-1.01%)
Apr 02, 2003	6.110	6.182	6.020	6.093	249,070	+0.03(+0.55%)
Apr 01, 2003	5.914	6.059	5.858	6.059	100,810	+0.15(+2.46%)
Mar 31, 2003	5.864	5.920	5.752	5.914	119,074	-0.01(-0.09%)
Mar 28, 2003	5.920	5.942	5.858	5.920	172,254	+0.00(+0.00%)
Mar 27, 2003	5.864	5.942	5.752	5.920	156,855	+0.05(+0.86%)
Mar 26, 2003	5.909	5.998	5.814	5.870	302,072	+0.01(+0.10%)
Mar 25, 2003	5.920	6.020	5.847	5.864	211,110	-0.11(-1.87%)
Mar 24, 2003	5.931	6.065	5.808	5.976	152,558	-0.09(-1.56%)
Mar 21, 2003	5.976	6.082	5.976	6.071	171,717	+0.09(+1.59%)
Mar 20, 2003	5.808	6.032	5.808	5.976	140,561	+0.11(+1.90%)
Mar 19, 2003	6.071	6.087	5.864	5.864	140,023	-0.21(-3.49%)
Mar 18, 2003	5.892	6.115	5.853	6.076	165,271	+0.07(+1.21%)
Mar 17, 2003	5.864	6.009	5.808	6.004	230,269	+0.20(+3.37%)
Mar 14, 2003	5.858	5.942	5.719	5.808	190,160	+0.01(+0.10%)
Mar 13, 2003	5.641	5.830	5.585	5.803	204,664	+0.22(+3.90%)
Mar 12, 2003	5.613	5.674	5.473	5.585	554,545	-0.03(-0.50%)
Mar 11, 2003	5.641	5.669	5.529	5.613	152,916	+0.03(+0.50%)
Mar 10, 2003	5.629	5.641	5.523	5.585	405,926	-0.08(-1.48%)
Mar 07, 2003	5.613	5.719	5.585	5.669	162,764	+0.03(+0.59%)
Mar 06, 2003	5.641	5.669	5.551	5.635	107,614	-0.03(-0.59%)
Mar 05, 2003	5.613	5.669	5.523	5.669	107,256	+0.05(+0.89%)
Mar 04, 2003	5.696	5.713	5.602	5.618	166,524	-0.11(-1.85%)
Mar 03, 2003	5.724	5.736	5.646	5.724	117,641	+0.02(+0.39%)
Feb 28, 2003	5.724	5.724	5.602	5.702	91,319	+0.01(+0.10%)
Feb 27, 2003	5.724	5.763	5.613	5.696	175,477	-0.04(-0.78%)
Feb 26, 2003	5.775	5.775	5.596	5.741	179,416	-0.03(-0.58%)
Feb 25, 2003	5.585	5.780	5.585	5.775	283,629	+0.08(+1.47%)
Feb 24, 2003	5.892	5.892	5.590	5.691	248,712	-0.22(-3.69%)
Feb 21, 2003	5.959	6.020	5.842	5.909	122,297	-0.05(-0.84%)
Feb 20, 2003	5.920	6.015	5.892	5.959	461,434	+0.04(+0.76%)
Feb 19, 2003	5.808	5.948	5.808	5.914	268,946	+0.02(+0.38%)
Feb 18, 2003	5.864	5.937	5.797	5.892	167,957	-0.02(-0.28%)
Feb 14, 2003	5.875	5.953	5.825	5.909	157,571	+0.03(+0.47%)
Feb 13, 2003	5.724	5.886	5.641	5.881	237,969	+0.18(+3.24%)
Feb 12, 2003	5.864	5.864	5.641	5.696	266,976	-0.11(-1.92%)
Feb 11, 2003	5.858	5.953	5.730	5.808	226,688	-0.11(-1.79%)
Feb 10, 2003	5.836	5.914	5.814	5.914	229,374	+0.13(+2.32%)
Feb 07, 2003	5.791	5.892	5.708	5.780	292,761	-0.06(-1.05%)
Feb 06, 2003	5.808	5.942	5.808	5.842	319,799	+0.03(+0.58%)
Feb 05, 2003	6.015	6.015	5.808	5.808	290,970	-0.15(-2.53%)
Feb 04, 2003	6.076	6.076	5.892	5.959	252,293	-0.13(-2.20%)
Feb 03, 2003	6.143	6.171	6.004	6.093	198,039	+0.01(+0.09%)
Jan 31, 2003	6.032	6.138	6.020	6.087	338,421	+0.07(+1.11%)
Jan 30, 2003	6.065	6.065	5.864	6.020	489,188	-0.04(-0.74%)
Jan 29, 2003	6.199	6.227	6.043	6.065	341,286	-0.08(-1.27%)
Jan 28, 2003	6.071	6.255	6.037	6.143	184,967	+0.07(+1.20%)
Jan 27, 2003	6.316	6.322	6.054	6.071	243,878	-0.19(-3.03%)
Jan 24, 2003	6.462	6.467	6.261	6.261	231,343	-0.20(-3.11%)
Jan 23, 2003	6.411	6.517	6.355	6.462	153,990	+0.07(+1.14%)
Jan 22, 2003	6.339	6.501	6.277	6.389	272,348	+0.02(+0.35%)
Jan 21, 2003	6.450	6.512	6.283	6.367	226,688	+0.03(+0.44%)
Jan 17, 2003	6.506	6.512	6.294	6.339	254,621	-0.13(-1.99%)
Jan 16, 2003	6.562	6.562	6.450	6.467	219,167	-0.09(-1.45%)
Jan 15, 2003	6.624	6.674	6.545	6.562	194,636	-0.11(-1.67%)
Jan 14, 2003	6.713	6.713	6.607	6.674	156,855	-0.02(-0.25%)
Jan 13, 2003	6.624	6.830	6.573	6.691	223,107	+0.03(+0.50%)
Jan 10, 2003	6.696	6.724	6.501	6.657	210,394	-0.03(-0.50%)
Jan 09, 2003	6.769	6.869	6.668	6.691	194,099	-0.02(-0.33%)
Jan 08, 2003	6.618	6.908	6.545	6.713	231,523	-0.01(-0.08%)
Jan 07, 2003	7.065	7.065	6.713	6.718	280,943	-0.14(-2.04%)
Jan 06, 2003	6.618	6.925	6.618	6.858	335,019	+0.27(+4.07%)
Jan 03, 2003	6.590	6.696	6.523	6.590	202,515	+0.00(+0.00%)
Jan 02, 2003	6.512	6.640	6.456	6.590	364,026	+0.13(+2.08%)
Dec 31, 2002	6.439	6.607	6.422	6.456	296,521	+0.02(+0.26%)
Dec 30, 2002	6.478	6.618	6.406	6.439	429,203	-0.08(-1.28%)
Dec 27, 2002	6.534	6.702	6.512	6.523	222,032	-0.01(-0.17%)
Dec 26, 2002	6.478	6.679	6.478	6.534	181,565	+0.00(+0.00%)
Dec 24, 2002	6.478	6.584	6.462	6.534	167,240	+0.03(+0.43%)
Dec 23, 2002	6.478	6.584	6.428	6.506	241,729	+0.03(+0.43%)
Dec 20, 2002	6.758	6.758	6.439	6.478	411,656	-0.08(-1.28%)
Dec 19, 2002	6.540	6.562	6.328	6.562	444,961	+0.08(+1.21%)
Dec 18, 2002	6.422	6.489	6.255	6.484	347,195	+0.01(+0.09%)
Dec 17, 2002	6.473	6.557	6.344	6.478	689,197	+0.01(+0.09%)
Dec 16, 2002	6.422	6.473	6.316	6.473	414,342	+0.06(+0.87%)
Dec 13, 2002	6.333	6.417	6.233	6.417	366,354	+0.11(+1.68%)
Dec 12, 2002	6.417	6.450	6.294	6.311	299,565	-0.05(-0.79%)
Dec 11, 2002	6.328	6.534	6.255	6.361	431,352	+0.13(+2.06%)
Dec 10, 2002	6.143	6.545	5.959	6.233	1,379,648	+0.64(+11.49%)
Dec 09, 2002	5.568	5.641	5.456	5.590	338,600	+0.08(+1.42%)
Dec 06, 2002	5.467	5.602	5.389	5.512	331,437	+0.04(+0.82%)
Dec 05, 2002	5.445	5.518	5.311	5.467	257,665	-0.01(-0.10%)
Dec 04, 2002	5.445	5.529	5.445	5.473	357,580	-0.01(-0.10%)
Dec 03, 2002	5.473	5.613	5.456	5.479	309,055	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avista Corp (NY: AVA )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Avista Corp (NY: AVA )

Historical Prices

Sections

Services

Sweetwater Reporter