Indicators

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.21	25.44	25.20	25.23	429,610	+0.01(+0.06%)
Nov 27, 2015	25.06	25.32	25.06	25.22	74,047	+0.14(+0.55%)
Nov 25, 2015	25.09	25.08	25.08	25.08	252,525	-0.05(-0.20%)
Nov 24, 2015	25.14	25.21	24.86	25.13	372,388	-0.06(-0.23%)
Nov 23, 2015	25.39	25.47	25.17	25.19	380,919	-0.23(-0.92%)
Nov 20, 2015	25.35	25.54	25.19	25.42	360,273	+0.20(+0.81%)
Nov 19, 2015	24.90	25.24	24.90	25.22	380,020	+0.31(+1.23%)
Nov 18, 2015	24.50	24.93	24.25	24.91	514,231	+0.37(+1.52%)
Nov 17, 2015	24.81	24.96	24.27	24.54	637,369	-0.28(-1.12%)
Nov 16, 2015	24.03	24.87	24.03	24.82	673,724	+0.79(+3.28%)
Nov 13, 2015	24.03	24.31	24.02	24.03	428,490	-0.09(-0.39%)
Nov 12, 2015	24.35	24.60	24.01	24.12	452,265	-0.39(-1.59%)
Nov 11, 2015	24.13	24.66	24.13	24.51	293,118	+0.40(+1.65%)
Nov 10, 2015	23.75	24.14	23.75	24.12	299,370	+0.39(+1.64%)
Nov 09, 2015	23.67	23.91	23.60	23.73	388,671	-0.09(-0.39%)
Nov 06, 2015	24.49	24.54	23.55	23.82	317,763	-1.05(-4.21%)
Nov 05, 2015	24.79	24.99	24.67	24.87	283,145	+0.12(+0.50%)
Nov 04, 2015	24.56	24.89	24.26	24.74	305,008	+0.50(+2.05%)
Nov 03, 2015	24.27	24.42	24.07	24.25	359,286	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.