Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.106 9.162 8.998 9.004 493,023 -0.06(-0.62%)
Nov 29, 2005 9.060 9.116 8.993 9.060 335,608 +0.08(+0.91%)
Nov 28, 2005 9.019 9.034 8.958 8.978 510,470 -0.09(-0.96%)
Nov 25, 2005 9.080 9.090 8.993 9.065 142,320 -0.01(-0.11%)
Nov 23, 2005 9.039 9.152 8.993 9.075 220,341 +0.00(+0.00%)
Nov 22, 2005 9.024 9.141 9.014 9.075 623,189 +0.06(+0.62%)
Nov 21, 2005 9.044 9.095 8.942 9.019 392,850 +0.04(+0.45%)
Nov 18, 2005 8.942 9.049 8.902 8.978 395,006 +0.04(+0.40%)
Nov 17, 2005 8.825 8.998 8.825 8.942 531,053 +0.18(+2.04%)
Nov 16, 2005 8.754 8.815 8.728 8.764 651,810 +0.01(+0.12%)
Nov 15, 2005 8.810 8.861 8.723 8.754 484,397 -0.04(-0.41%)
Nov 14, 2005 8.851 8.851 8.708 8.789 305,811 -0.06(-0.69%)
Nov 11, 2005 8.942 8.942 8.774 8.851 282,875 -0.08(-0.86%)
Nov 10, 2005 8.881 8.942 8.754 8.927 462,050 +0.05(+0.57%)
Nov 09, 2005 8.820 8.983 8.794 8.876 784,132 +0.05(+0.52%)
Nov 08, 2005 8.667 8.856 8.636 8.830 1,081,318 +0.18(+2.06%)
Nov 07, 2005 8.692 8.779 8.621 8.652 399,319 -0.04(-0.47%)
Nov 04, 2005 8.698 8.759 8.672 8.692 342,469 +0.05(+0.53%)
Nov 03, 2005 8.692 8.810 8.631 8.646 430,488 +0.06(+0.65%)
Nov 02, 2005 8.601 8.703 8.550 8.590 674,549 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.