Indicators

Avista Corp (NY: AVA )

34.36 +0.63 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.751	9.930	9.751	9.852	146,649	+0.12(+1.20%)
Nov 26, 2003	9.824	9.863	9.779	9.734	276,108	-0.09(-0.91%)
Nov 25, 2003	9.729	9.863	9.729	9.824	476,654	+0.01(+0.11%)
Nov 24, 2003	9.494	9.857	9.438	9.812	1,126,996	+0.38(+4.03%)
Nov 21, 2003	9.522	9.528	9.327	9.433	232,239	-0.11(-1.11%)
Nov 20, 2003	9.556	9.611	9.438	9.539	463,404	-0.21(-2.18%)
Nov 19, 2003	9.550	9.779	9.516	9.751	430,099	+0.17(+1.81%)
Nov 18, 2003	9.796	9.840	9.606	9.578	189,444	-0.17(-1.78%)
Nov 17, 2003	9.617	9.757	9.550	9.751	289,896	-0.02(-0.17%)
Nov 14, 2003	9.857	9.857	9.818	9.768	268,230	-0.05(-0.51%)
Nov 13, 2003	9.891	9.891	9.812	9.818	193,920	-0.12(-1.24%)
Nov 12, 2003	9.829	9.941	9.757	9.941	314,427	+0.11(+1.14%)
Nov 11, 2003	9.868	9.891	9.662	9.829	189,802	-0.06(-0.62%)
Nov 10, 2003	9.846	9.941	9.796	9.891	312,994	+0.04(+0.40%)
Nov 07, 2003	9.997	10.01	9.840	9.852	264,827	-0.09(-0.90%)
Nov 06, 2003	9.986	9.997	9.840	9.941	164,913	+0.09(+0.96%)
Nov 05, 2003	9.717	9.874	9.639	9.846	239,580	+0.04(+0.46%)
Nov 04, 2003	9.773	9.840	9.773	9.801	238,810	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.