Indicators

Cigna Corp (NY: CI )

339.43 -5.07 (-1.47%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	127.65	128.26	126.75	127.41	1,347,293	-0.30(-0.24%)
Nov 27, 2015	126.92	128.70	126.47	127.71	485,141	+1.10(+0.87%)
Nov 25, 2015	127.08	126.60	126.60	126.60	961,237	-0.12(-0.10%)
Nov 24, 2015	125.59	126.82	125.33	126.73	1,383,363	+1.03(+0.82%)
Nov 23, 2015	125.23	127.02	125.15	125.70	1,220,544	+0.94(+0.76%)
Nov 20, 2015	121.34	125.18	120.90	124.75	1,966,223	+4.10(+3.40%)
Nov 19, 2015	123.18	124.58	120.29	120.66	3,017,877	-6.90(-5.41%)
Nov 18, 2015	126.18	127.91	125.44	127.56	897,232	+1.30(+1.03%)
Nov 17, 2015	125.78	128.56	125.16	126.25	1,438,918	+0.25(+0.20%)
Nov 16, 2015	124.27	126.58	124.07	126.00	1,039,933	+1.81(+1.46%)
Nov 13, 2015	124.11	125.78	123.65	124.19	1,964,759	+0.17(+0.14%)
Nov 12, 2015	123.39	126.08	123.39	124.02	1,284,009	-0.40(-0.32%)
Nov 11, 2015	126.72	126.82	124.27	124.41	1,578,139	-2.30(-1.82%)
Nov 10, 2015	125.26	126.99	125.06	126.72	1,543,538	+1.24(+0.99%)
Nov 09, 2015	124.91	125.97	124.15	125.48	1,610,004	+0.12(+0.10%)
Nov 06, 2015	124.97	125.71	121.76	125.36	1,877,735	+0.39(+0.31%)
Nov 05, 2015	122.81	125.15	122.07	124.97	1,404,969	+2.32(+1.89%)
Nov 04, 2015	124.63	125.29	122.52	122.65	2,013,973	-1.90(-1.52%)
Nov 03, 2015	126.32	126.69	123.77	124.55	1,333,778	-1.70(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.