Indicators

Atmos Energy Corp (NY: ATO )

116.78 -0.40 (-0.34%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.23	16.44	15.84	16.42	578,439	+0.29(+1.80%)
Nov 26, 2008	15.67	16.27	15.39	16.13	1,058,537	+0.32(+2.00%)
Nov 25, 2008	16.47	16.51	15.61	15.81	1,964,048	-0.55(-3.34%)
Nov 24, 2008	16.13	16.61	15.75	16.36	1,176,386	+0.53(+3.37%)
Nov 21, 2008	15.36	15.86	14.73	15.82	1,881,102	+0.36(+2.30%)
Nov 20, 2008	15.51	16.54	15.41	15.47	2,852,494	+0.01(+0.04%)
Nov 19, 2008	15.75	16.20	15.40	15.46	1,261,058	-0.22(-1.39%)
Nov 18, 2008	15.47	15.96	15.01	15.68	1,117,564	-0.01(-0.08%)
Nov 17, 2008	14.70	15.86	14.67	15.69	2,510,936	+0.99(+6.77%)
Nov 14, 2008	15.34	15.38	14.66	14.70	0	-0.78(-5.02%)
Nov 13, 2008	15.21	15.65	14.96	15.48	3,328,108	+0.19(+1.25%)
Nov 12, 2008	15.65	15.73	15.17	15.28	1,434,681	-0.05(-0.30%)
Nov 11, 2008	15.50	15.81	15.15	15.33	1,052,498	-0.40(-2.55%)
Nov 10, 2008	15.70	15.84	15.53	15.73	742,040	+0.20(+1.27%)
Nov 07, 2008	15.25	15.80	15.25	15.53	0	+0.28(+1.81%)
Nov 06, 2008	15.44	15.69	15.01	15.26	874,004	-0.27(-1.74%)
Nov 05, 2008	15.50	15.88	15.48	15.53	2,806,207	-0.08(-0.51%)
Nov 04, 2008	16.01	16.29	15.48	15.61	1,383,041	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.