Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.23	17.23	17.10	17.11	11,721	-0.56(-3.19%)
Nov 26, 2014	17.53	17.67	17.67	17.67	78,753	+0.23(+1.30%)
Nov 25, 2014	17.48	17.55	17.34	17.45	21,866	+0.15(+0.86%)
Nov 24, 2014	17.38	17.38	17.29	17.30	7,723	-0.22(-1.24%)
Nov 21, 2014	17.32	17.54	17.32	17.52	12,058	+0.28(+1.61%)
Nov 20, 2014	17.34	17.35	17.05	17.24	5,672	+0.08(+0.47%)
Nov 19, 2014	17.07	17.16	17.04	17.16	2,639	+0.11(+0.63%)
Nov 18, 2014	16.91	17.05	16.90	17.05	9,414	+0.19(+1.10%)
Nov 17, 2014	17.01	17.03	16.85	16.87	34,833	-0.04(-0.22%)
Nov 14, 2014	16.85	17.00	16.84	16.90	19,068	-0.07(-0.41%)
Nov 13, 2014	17.08	17.83	16.88	16.97	104,741	-0.18(-1.05%)
Nov 12, 2014	17.21	17.26	17.11	17.15	3,002	-0.06(-0.33%)
Nov 11, 2014	17.14	17.22	17.12	17.21	3,809	-0.03(-0.17%)
Nov 10, 2014	17.26	17.31	17.20	17.24	20,830	+0.06(+0.38%)
Nov 07, 2014	17.49	17.49	17.09	17.17	4,521	+0.15(+0.90%)
Nov 06, 2014	17.20	17.30	17.00	17.02	24,467	-0.46(-2.66%)
Nov 05, 2014	17.45	17.51	17.45	17.49	3,512	-0.07(-0.39%)
Nov 04, 2014	17.43	17.59	17.36	17.55	11,782	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.