Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.00	14.14	13.96	14.14	25,155	+0.29(+2.11%)
Nov 26, 2003	13.73	13.85	13.73	13.85	21,478	+0.05(+0.39%)
Nov 25, 2003	13.70	13.79	13.60	13.79	46,045	+0.16(+1.20%)
Nov 24, 2003	13.47	13.64	13.46	13.63	82,823	+0.22(+1.67%)
Nov 21, 2003	13.36	13.55	13.40	13.40	34,276	+0.04(+0.31%)
Nov 20, 2003	13.39	13.39	13.32	13.36	17,506	+0.03(+0.26%)
Nov 19, 2003	13.32	13.45	13.32	13.33	11,327	-0.05(-0.41%)
Nov 18, 2003	13.22	13.39	13.22	13.38	7,796	+0.03(+0.20%)
Nov 17, 2003	13.47	13.47	13.32	13.36	14,122	-0.16(-1.16%)
Nov 14, 2003	13.60	13.60	13.51	13.51	9,267	+0.07(+0.56%)
Nov 13, 2003	13.60	13.60	13.44	13.44	200,659	-0.19(-1.40%)
Nov 12, 2003	13.39	13.63	13.39	13.63	11,033	+0.37(+2.82%)
Nov 11, 2003	13.36	13.51	13.20	13.26	58,844	-0.24(-1.76%)
Nov 10, 2003	13.47	13.56	13.47	13.49	41,338	-0.27(-1.93%)
Nov 07, 2003	13.73	13.73	13.65	13.76	30,157	+0.16(+1.20%)
Nov 06, 2003	13.70	13.70	13.56	13.60	44,133	+0.00(+0.00%)
Nov 05, 2003	13.83	13.94	13.60	13.60	37,660	-0.24(-1.72%)
Nov 04, 2003	13.94	13.94	13.83	13.83	71,495	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.