Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.30	47.43	47.06	47.06	4,473,744	-0.12(-0.26%)
Nov 27, 2013	47.07	47.38	46.96	47.18	6,419,852	+0.11(+0.23%)
Nov 26, 2013	46.87	47.09	46.63	47.07	12,131,181	+0.37(+0.79%)
Nov 25, 2013	46.84	46.87	46.56	46.71	7,287,343	-0.04(-0.09%)
Nov 22, 2013	46.65	46.80	46.22	46.75	8,811,025	+0.12(+0.25%)
Nov 21, 2013	46.09	46.72	45.67	46.63	13,809,593	+0.81(+1.76%)
Nov 20, 2013	45.75	46.31	45.72	45.82	11,021,883	+0.17(+0.37%)
Nov 19, 2013	46.34	46.35	45.52	45.66	15,622,564	-0.58(-1.26%)
Nov 18, 2013	46.72	46.89	46.09	46.24	17,702,800	-0.49(-1.04%)
Nov 15, 2013	46.20	46.85	46.20	46.72	13,393,717	+0.43(+0.92%)
Nov 14, 2013	46.24	46.31	45.97	46.29	11,790,361	+0.53(+1.15%)
Nov 12, 2013	45.89	45.98	45.44	45.77	9,765,457	-0.23(-0.50%)
Nov 11, 2013	45.85	46.10	45.75	46.00	9,081,450	+0.23(+0.49%)
Nov 08, 2013	45.19	45.81	45.19	45.77	12,414,392	+0.51(+1.12%)
Nov 07, 2013	46.16	46.25	45.27	45.27	11,731,997	-0.67(-1.47%)
Nov 06, 2013	45.87	46.21	45.56	45.94	9,616,259	+0.38(+0.84%)
Nov 05, 2013	45.10	45.70	45.01	45.56	11,958,845	+0.22(+0.48%)
Nov 04, 2013	46.09	46.17	45.29	45.34	12,003,528	-0.63(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.