Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.52	67.67	67.44	67.61	421,258	-0.04(-0.06%)
Nov 27, 2013	67.77	67.86	67.52	67.65	881,841	-0.24(-0.35%)
Nov 26, 2013	67.87	68.01	67.82	67.89	483,264	-0.09(-0.14%)
Nov 25, 2013	67.64	67.98	67.64	67.98	1,637,514	+0.55(+0.81%)
Nov 22, 2013	67.47	67.57	67.41	67.44	737,030	+0.14(+0.21%)
Nov 21, 2013	67.30	67.36	67.19	67.29	643,121	-0.07(-0.11%)
Nov 20, 2013	67.61	67.76	67.30	67.37	848,625	-0.19(-0.28%)
Nov 19, 2013	68.02	68.07	67.52	67.55	1,103,462	-0.54(-0.79%)
Nov 18, 2013	67.97	68.26	67.97	68.09	1,208,197	+0.34(+0.50%)
Nov 15, 2013	67.58	67.84	67.49	67.75	1,073,447	+0.34(+0.51%)
Nov 14, 2013	67.23	67.44	67.09	67.41	971,774	+0.71(+1.07%)
Nov 12, 2013	66.89	66.98	66.68	66.70	692,980	-0.44(-0.66%)
Nov 11, 2013	67.33	67.41	67.14	67.14	602,256	-0.39(-0.58%)
Nov 08, 2013	67.80	67.85	67.40	67.54	3,172,261	-0.52(-0.77%)
Nov 07, 2013	68.33	68.36	68.06	68.06	1,000,915	-0.16(-0.24%)
Nov 06, 2013	68.19	68.31	68.15	68.22	400,342	-0.05(-0.07%)
Nov 05, 2013	68.44	68.44	68.15	68.27	979,135	-0.35(-0.52%)
Nov 04, 2013	68.54	68.67	68.53	68.62	994,708	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.