Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

3.050 +0.110 (+3.74%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.290 1.300 1.250 1.260 290,083 -0.02(-1.56%)
Nov 29, 2023 1.290 1.318 1.255 1.280 355,177 +0.03(+2.40%)
Nov 28, 2023 1.290 1.310 1.230 1.250 525,740 -0.03(-2.34%)
Nov 27, 2023 1.270 1.300 1.270 1.280 212,199 +0.01(+0.79%)
Nov 24, 2023 1.250 1.310 1.250 1.270 208,570 -0.01(-0.78%)
Nov 22, 2023 1.280 1.300 1.260 1.280 287,734 +0.01(+0.79%)
Nov 21, 2023 1.240 1.280 1.240 1.270 324,673 +0.00(+0.00%)
Nov 20, 2023 1.320 1.345 1.250 1.270 476,604 -0.04(-3.05%)
Nov 17, 2023 1.280 1.330 1.260 1.310 373,687 +0.07(+5.65%)
Nov 16, 2023 1.320 1.320 1.240 1.240 357,162 -0.08(-6.06%)
Nov 15, 2023 1.330 1.380 1.320 1.320 374,081 -0.05(-3.65%)
Nov 14, 2023 1.260 1.370 1.255 1.370 733,456 +0.13(+10.48%)
Nov 13, 2023 1.220 1.260 1.218 1.240 159,962 -0.02(-1.59%)
Nov 10, 2023 1.260 1.260 1.210 1.260 413,708 +0.04(+3.28%)
Nov 09, 2023 1.290 1.370 1.210 1.220 1,394,004 -0.08(-6.15%)
Nov 08, 2023 1.300 1.320 1.270 1.300 295,793 +0.00(+0.00%)
Nov 07, 2023 1.280 1.330 1.255 1.300 511,840 +0.03(+2.36%)
Nov 06, 2023 1.300 1.310 1.270 1.270 251,616 -0.05(-3.79%)
Nov 03, 2023 1.470 1.550 1.265 1.320 2,151,812 -0.13(-8.97%)
Nov 02, 2023 1.440 1.500 1.415 1.450 643,197 +0.07(+5.07%)
Nov 01, 2023 1.320 1.410 1.280 1.380 559,971 +0.06(+4.55%)
Oct 31, 2023 1.280 1.320 1.270 1.320 325,932 +0.02(+1.54%)
Oct 30, 2023 1.250 1.325 1.235 1.300 530,731 +0.06(+4.84%)
Oct 27, 2023 1.230 1.260 1.220 1.240 445,549 +0.03(+2.48%)
Oct 26, 2023 1.190 1.255 1.190 1.210 468,242 +0.01(+0.83%)
Oct 25, 2023 1.210 1.265 1.200 1.200 263,298 +0.00(+0.00%)
Oct 24, 2023 1.190 1.250 1.190 1.200 369,423 +0.00(+0.00%)
Oct 23, 2023 1.190 1.240 1.175 1.200 329,383 -0.01(-0.83%)
Oct 20, 2023 1.260 1.280 1.210 1.210 442,504 -0.03(-2.42%)
Oct 19, 2023 1.280 1.290 1.221 1.240 531,996 -0.02(-1.59%)
Oct 18, 2023 1.310 1.320 1.240 1.260 404,348 -0.05(-3.82%)
Oct 17, 2023 1.280 1.390 1.261 1.310 505,457 +0.04(+3.15%)
Oct 16, 2023 1.250 1.280 1.230 1.270 316,127 +0.03(+2.42%)
Oct 13, 2023 1.190 1.260 1.190 1.240 353,345 +0.04(+3.33%)
Oct 12, 2023 1.200 1.210 1.160 1.200 446,948 +0.01(+0.84%)
Oct 11, 2023 1.230 1.260 1.170 1.190 369,333 -0.03(-2.46%)
Oct 10, 2023 1.190 1.270 1.190 1.220 463,828 +0.03(+2.52%)
Oct 09, 2023 1.180 1.210 1.160 1.190 398,965 -0.02(-1.65%)
Oct 06, 2023 1.150 1.260 1.150 1.210 497,975 +0.01(+0.83%)
Oct 05, 2023 1.150 1.220 1.150 1.200 543,557 +0.01(+0.84%)
Oct 04, 2023 1.150 1.210 1.130 1.190 367,079 +0.02(+1.71%)
Oct 03, 2023 1.120 1.180 1.120 1.170 551,389 +0.00(+0.00%)
Oct 02, 2023 1.190 1.190 1.135 1.170 531,702 +0.00(+0.00%)
Sep 29, 2023 1.190 1.210 1.150 1.170 801,034 -0.01(-0.85%)
Sep 28, 2023 1.200 1.210 1.160 1.180 421,757 -0.01(-0.84%)
Sep 27, 2023 1.200 1.250 1.170 1.190 599,612 +0.00(+0.00%)
Sep 26, 2023 1.150 1.290 1.150 1.190 633,874 -0.02(-1.65%)
Sep 25, 2023 1.130 1.220 1.164 1.210 721,622 +0.06(+5.22%)
Sep 22, 2023 1.270 1.290 1.130 1.150 1,094,060 -0.08(-6.50%)
Sep 21, 2023 1.330 1.330 1.220 1.230 1,068,951 -0.12(-8.89%)
Sep 20, 2023 1.210 1.480 1.200 1.350 2,423,307 +0.13(+10.66%)
Sep 19, 2023 1.250 1.370 1.160 1.220 3,022,941 +0.09(+7.96%)
Sep 18, 2023 1.230 1.230 1.120 1.130 880,688 -0.11(-8.87%)
Sep 15, 2023 1.130 1.250 1.060 1.240 2,446,673 +0.10(+8.77%)
Sep 14, 2023 1.130 1.220 1.120 1.140 1,274,192 +0.00(+0.00%)
Sep 13, 2023 1.470 1.490 1.050 1.140 3,577,533 -0.22(-16.18%)
Sep 12, 2023 1.340 1.410 1.300 1.360 1,503,004 +0.07(+5.43%)
Sep 11, 2023 1.160 1.305 1.160 1.290 1,280,428 +0.14(+12.17%)
Sep 08, 2023 1.160 1.180 1.140 1.150 275,101 -0.02(-1.71%)
Sep 07, 2023 1.180 1.180 1.140 1.170 381,515 +0.00(+0.00%)
Sep 06, 2023 1.140 1.190 1.100 1.170 1,069,403 +0.00(+0.00%)
Sep 05, 2023 1.250 1.250 1.150 1.170 1,048,625 -0.07(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.