Indicators

Umh Properties (NY: UMH )

15.69 -0.43 (-2.67%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.491	5.491	5.469	5.474	76,442	-0.01(-0.10%)
Nov 27, 2013	5.423	5.497	5.423	5.480	162,965	+0.06(+1.16%)
Nov 26, 2013	5.360	5.423	5.355	5.417	146,264	+0.06(+1.17%)
Nov 25, 2013	5.349	5.372	5.343	5.355	183,146	+0.01(+0.21%)
Nov 22, 2013	5.349	5.372	5.338	5.343	117,027	-0.01(-0.11%)
Nov 21, 2013	5.349	5.355	5.321	5.349	166,705	+0.02(+0.32%)
Nov 20, 2013	5.412	5.412	5.321	5.332	184,975	-0.09(-1.58%)
Nov 19, 2013	5.355	5.423	5.326	5.417	167,081	+0.08(+1.49%)
Nov 18, 2013	5.355	5.400	5.332	5.338	144,064	-0.03(-0.64%)
Nov 15, 2013	5.440	5.446	5.366	5.372	241,013	-0.09(-1.67%)
Nov 14, 2013	5.491	5.491	5.452	5.463	143,210	-0.07(-1.34%)
Nov 12, 2013	5.593	5.593	5.503	5.537	126,710	-0.07(-1.20%)
Nov 11, 2013	5.598	5.631	5.598	5.604	51,319	+0.03(+0.50%)
Nov 08, 2013	5.604	5.604	5.492	5.576	135,814	+0.02(+0.40%)
Nov 07, 2013	5.626	5.704	5.554	5.554	94,641	-0.04(-0.70%)
Nov 06, 2013	5.671	5.699	5.587	5.593	68,143	-0.02(-0.40%)
Nov 05, 2013	5.593	5.654	5.587	5.615	45,602	+0.01(+0.10%)
Nov 04, 2013	5.632	5.637	5.587	5.610	81,703	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.