Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.49 -0.07 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.72	24.90	24.60	24.87	893,902	+0.18(+0.71%)
Nov 27, 2013	24.57	24.77	24.48	24.69	880,372	+0.09(+0.37%)
Nov 26, 2013	24.79	24.79	24.48	24.60	442,651	-0.16(-0.63%)
Nov 25, 2013	24.98	25.15	24.72	24.75	636,827	-0.44(-1.73%)
Nov 22, 2013	25.11	25.24	25.01	25.19	693,613	+0.27(+1.07%)
Nov 21, 2013	25.10	25.10	24.89	24.92	491,423	-0.15(-0.60%)
Nov 20, 2013	25.21	25.38	24.96	25.07	1,567,984	-0.20(-0.77%)
Nov 19, 2013	25.59	25.72	25.16	25.27	621,674	-0.32(-1.25%)
Nov 18, 2013	25.58	25.87	25.44	25.59	774,626	+0.21(+0.82%)
Nov 15, 2013	25.06	25.44	25.00	25.38	688,206	+0.35(+1.40%)
Nov 14, 2013	24.74	25.11	24.56	25.03	1,250,265	+0.69(+2.83%)
Nov 12, 2013	24.30	24.59	24.20	24.34	570,210	-0.13(-0.53%)
Nov 11, 2013	24.53	24.65	24.39	24.47	504,560	-0.14(-0.55%)
Nov 08, 2013	24.63	24.77	24.36	24.61	1,029,542	-0.25(-0.99%)
Nov 07, 2013	25.38	25.46	24.83	24.85	799,423	-0.51(-2.03%)
Nov 06, 2013	25.49	25.49	25.32	25.37	292,593	+0.05(+0.18%)
Nov 05, 2013	25.50	25.65	25.32	25.32	1,101,966	-0.72(-2.77%)
Nov 04, 2013	26.05	26.09	25.95	26.04	452,587	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.