Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.469	9.914	9.439	9.900	590,850	+0.48(+5.09%)
Nov 29, 2023	9.420	9.542	9.390	9.420	268,685	+0.06(+0.63%)
Nov 28, 2023	9.449	9.503	9.302	9.361	256,370	-0.08(-0.83%)
Nov 27, 2023	9.430	9.488	9.312	9.439	316,825	-0.07(-0.72%)
Nov 24, 2023	9.263	9.537	9.263	9.508	232,287	+0.27(+2.97%)
Nov 22, 2023	9.244	9.302	9.195	9.234	223,048	+0.00(+0.00%)
Nov 21, 2023	9.204	9.302	9.185	9.234	293,897	-0.03(-0.32%)
Nov 20, 2023	9.322	9.366	9.224	9.263	261,381	-0.01(-0.11%)
Nov 17, 2023	9.253	9.356	9.253	9.273	346,633	+0.11(+1.18%)
Nov 16, 2023	9.459	9.488	9.165	9.165	341,593	-0.29(-3.11%)
Nov 15, 2023	9.048	9.469	9.018	9.459	720,448	+0.41(+4.55%)
Nov 14, 2023	8.754	9.057	8.725	9.048	576,689	+0.51(+5.96%)
Nov 13, 2023	8.490	8.579	8.441	8.539	200,902	+0.01(+0.11%)
Nov 10, 2023	8.568	8.597	8.475	8.529	249,935	-0.03(-0.34%)
Nov 09, 2023	8.568	8.710	8.539	8.558	324,331	+0.02(+0.23%)
Nov 08, 2023	8.607	8.617	8.431	8.539	342,621	-0.11(-1.25%)
Nov 07, 2023	8.813	8.813	8.636	8.646	398,353	-0.24(-2.75%)
Nov 06, 2023	9.087	9.116	8.803	8.891	424,074	-0.20(-2.16%)
Nov 03, 2023	9.146	9.292	9.057	9.087	609,175	-0.16(-1.69%)
Nov 02, 2023	8.734	9.263	8.705	9.244	873,790	+0.59(+6.79%)
Nov 01, 2023	8.813	8.813	8.360	8.656	1,127,599	-0.19(-2.10%)
Oct 31, 2023	8.911	8.964	8.725	8.842	792,996	-0.11(-1.20%)
Oct 30, 2023	9.038	9.087	8.822	8.950	484,148	+0.04(+0.44%)
Oct 27, 2023	9.077	9.126	8.901	8.911	498,552	-0.05(-0.55%)
Oct 26, 2023	8.960	8.999	8.854	8.960	331,137	+0.01(+0.11%)
Oct 25, 2023	8.871	8.979	8.822	8.950	414,252	-0.06(-0.65%)
Oct 24, 2023	8.940	9.072	8.867	9.009	562,203	+0.05(+0.55%)
Oct 23, 2023	8.891	9.062	8.793	8.960	363,827	+0.06(+0.66%)
Oct 20, 2023	8.852	8.930	8.803	8.901	425,853	+0.04(+0.44%)
Oct 19, 2023	9.018	9.028	8.832	8.862	449,403	-0.14(-1.58%)
Oct 18, 2023	9.139	9.139	8.975	9.004	532,838	-0.20(-2.21%)
Oct 17, 2023	9.120	9.283	9.120	9.207	300,981	+0.04(+0.42%)
Oct 16, 2023	9.313	9.340	9.149	9.168	303,330	-0.13(-1.35%)
Oct 13, 2023	9.342	9.352	9.154	9.294	450,098	+0.02(+0.21%)
Oct 12, 2023	9.342	9.381	9.076	9.274	463,650	+0.01(+0.10%)
Oct 11, 2023	9.284	9.400	9.197	9.265	394,464	-0.01(-0.10%)
Oct 10, 2023	9.226	9.390	9.226	9.274	440,369	+0.07(+0.74%)
Oct 09, 2023	9.110	9.361	9.091	9.207	548,710	+0.11(+1.17%)
Oct 06, 2023	9.013	9.129	8.907	9.100	465,528	+0.09(+0.97%)
Oct 05, 2023	8.839	9.053	8.839	9.013	527,837	+0.16(+1.86%)
Oct 04, 2023	8.946	8.984	8.752	8.849	391,763	-0.07(-0.76%)
Oct 03, 2023	9.091	9.168	8.839	8.917	546,406	-0.26(-2.85%)
Oct 02, 2023	9.323	9.371	9.163	9.178	559,284	-0.13(-1.35%)
Sep 29, 2023	9.274	9.352	9.207	9.303	398,333	+0.08(+0.84%)
Sep 28, 2023	9.120	9.332	9.120	9.226	349,172	+0.08(+0.85%)
Sep 27, 2023	9.149	9.236	9.081	9.149	345,067	+0.07(+0.75%)
Sep 26, 2023	8.994	9.154	8.994	9.081	358,827	+0.01(+0.11%)
Sep 25, 2023	8.955	9.120	9.047	9.071	352,593	+0.06(+0.64%)
Sep 22, 2023	8.936	9.061	8.917	9.013	336,478	+0.06(+0.65%)
Sep 21, 2023	8.965	9.033	8.917	8.955	325,769	-0.04(-0.43%)
Sep 20, 2023	8.994	9.170	8.946	8.994	870,959	-0.19(-2.11%)
Sep 19, 2023	9.313	9.371	9.187	9.187	297,714	-0.07(-0.73%)
Sep 18, 2023	9.255	9.284	9.154	9.255	348,642	+0.00(+0.00%)
Sep 15, 2023	9.448	9.487	9.216	9.255	689,616	-0.20(-2.15%)
Sep 14, 2023	9.381	9.545	9.371	9.458	397,448	+0.09(+0.93%)
Sep 13, 2023	9.284	9.458	9.274	9.371	346,444	+0.09(+0.94%)
Sep 12, 2023	9.352	9.400	9.218	9.284	356,831	-0.04(-0.42%)
Sep 11, 2023	9.477	9.546	9.313	9.323	286,507	-0.11(-1.13%)
Sep 08, 2023	9.284	9.468	9.265	9.429	290,578	+0.14(+1.46%)
Sep 07, 2023	9.439	9.545	9.192	9.294	703,415	-0.21(-2.24%)
Sep 06, 2023	9.681	9.758	9.473	9.507	378,615	-0.14(-1.40%)
Sep 05, 2023	10.000	10.000	9.623	9.642	413,708	-0.44(-4.32%)
Sep 01, 2023	10.06	10.13	10.000	10.08	231,000	+0.11(+1.07%)
Aug 31, 2023	10.11	10.16	9.947	9.971	292,464	-0.15(-1.53%)
Aug 30, 2023	10.01	10.15	10.000	10.13	280,983	+0.05(+0.48%)
Aug 29, 2023	9.903	10.11	9.816	10.08	390,827	+0.26(+2.66%)
Aug 28, 2023	9.884	9.942	9.748	9.816	343,657	+0.00(+0.00%)
Aug 25, 2023	9.922	9.980	9.768	9.816	356,424	-0.13(-1.26%)
Aug 24, 2023	10.09	10.13	9.922	9.942	305,210	-0.11(-1.06%)
Aug 23, 2023	9.951	10.10	9.845	10.05	393,242	+0.06(+0.58%)
Aug 22, 2023	10.29	10.35	9.980	9.990	533,273	-0.23(-2.27%)
Aug 21, 2023	10.41	10.45	10.20	10.22	314,964	-0.16(-1.58%)
Aug 18, 2023	10.36	10.53	10.32	10.39	416,205	-0.09(-0.83%)
Aug 17, 2023	10.39	10.57	10.39	10.47	354,943	+0.16(+1.59%)
Aug 16, 2023	10.45	10.63	10.31	10.31	458,384	-0.22(-2.11%)
Aug 15, 2023	10.54	10.63	10.49	10.53	304,485	-0.15(-1.36%)
Aug 14, 2023	10.66	10.72	10.56	10.68	364,939	-0.08(-0.72%)
Aug 11, 2023	10.85	10.92	10.72	10.75	388,223	-0.18(-1.68%)
Aug 10, 2023	11.27	11.27	10.92	10.94	435,420	-0.21(-1.91%)
Aug 09, 2023	11.03	11.23	10.94	11.15	574,908	+0.16(+1.50%)
Aug 08, 2023	10.95	11.06	10.75	10.99	461,858	-0.10(-0.87%)
Aug 07, 2023	11.05	11.13	10.87	11.08	708,073	+0.04(+0.35%)
Aug 04, 2023	11.07	11.22	10.96	11.04	1,106,183	+0.01(+0.09%)
Aug 03, 2023	10.89	11.20	10.85	11.03	1,557,339	+0.15(+1.42%)
Aug 02, 2023	10.69	10.98	10.58	10.88	1,240,630	+0.14(+1.26%)
Aug 01, 2023	10.84	10.86	10.49	10.74	1,236,776	-0.06(-0.54%)
Jul 31, 2023	11.05	11.17	10.76	10.80	2,079,643	-0.41(-3.62%)
Jul 28, 2023	9.584	11.46	9.400	11.21	4,591,654	+2.02(+22.00%)
Jul 27, 2023	9.294	9.390	9.168	9.187	486,918	-0.11(-1.14%)
Jul 26, 2023	9.274	9.342	9.139	9.294	558,991	-0.04(-0.41%)
Jul 25, 2023	9.458	9.613	9.313	9.332	584,980	-0.09(-0.92%)
Jul 24, 2023	9.158	9.545	9.139	9.419	779,526	+0.17(+1.88%)
Jul 21, 2023	9.294	9.337	9.158	9.245	752,692	-0.01(-0.10%)
Jul 20, 2023	9.603	9.623	9.255	9.255	672,641	-0.30(-3.14%)
Jul 19, 2023	9.536	9.661	9.487	9.555	1,156,349	+0.00(+0.05%)
Jul 18, 2023	9.502	9.665	9.483	9.550	532,712	+0.11(+1.11%)
Jul 17, 2023	9.321	9.555	9.297	9.445	673,170	+0.07(+0.71%)
Jul 14, 2023	9.617	9.627	9.378	9.378	724,817	-0.22(-2.29%)
Jul 13, 2023	9.569	9.660	9.502	9.598	553,944	+0.06(+0.60%)
Jul 12, 2023	9.846	9.865	9.540	9.540	441,236	-0.17(-1.77%)
Jul 11, 2023	9.674	9.875	9.655	9.713	515,548	+0.13(+1.40%)
Jul 10, 2023	9.713	9.894	9.560	9.579	646,002	-0.11(-1.18%)
Jul 07, 2023	9.598	9.765	9.579	9.693	785,300	+0.13(+1.40%)
Jul 06, 2023	9.397	9.569	9.301	9.560	789,080	+0.01(+0.10%)
Jul 05, 2023	9.598	9.636	9.388	9.550	642,978	-0.05(-0.50%)
Jul 03, 2023	9.292	9.607	9.273	9.598	640,483	+0.35(+3.83%)
Jun 30, 2023	9.378	9.426	9.244	9.244	806,169	-0.08(-0.82%)
Jun 29, 2023	9.177	9.397	9.177	9.321	696,955	+0.16(+1.77%)
Jun 28, 2023	8.938	9.177	8.890	9.158	604,819	+0.21(+2.35%)
Jun 27, 2023	8.747	9.000	8.718	8.948	594,100	+0.15(+1.74%)
Jun 26, 2023	8.967	8.996	8.785	8.795	789,833	-0.11(-1.29%)
Jun 23, 2023	8.833	9.048	8.804	8.910	1,310,034	-0.05(-0.53%)
Jun 22, 2023	8.776	9.024	8.742	8.957	701,206	+0.16(+1.85%)
Jun 21, 2023	8.671	8.924	8.661	8.795	594,857	+0.07(+0.77%)
Jun 20, 2023	8.776	8.795	8.632	8.728	730,779	-0.08(-0.87%)
Jun 16, 2023	9.043	9.053	8.785	8.804	832,862	-0.20(-2.23%)
Jun 15, 2023	8.890	9.053	8.871	9.005	796,430	+0.11(+1.18%)
Jun 14, 2023	8.910	9.067	8.862	8.900	773,325	+0.07(+0.76%)
Jun 13, 2023	8.766	8.919	8.737	8.833	682,580	+0.12(+1.43%)
Jun 12, 2023	8.604	8.728	8.563	8.709	588,505	+0.06(+0.66%)
Jun 09, 2023	8.642	8.747	8.551	8.651	648,995	-0.01(-0.11%)
Jun 08, 2023	8.747	8.815	8.518	8.661	745,197	-0.09(-0.98%)
Jun 07, 2023	8.479	8.780	8.460	8.747	979,083	+0.34(+4.10%)
Jun 06, 2023	7.906	8.412	7.906	8.403	847,880	+0.44(+5.52%)
Jun 05, 2023	7.906	8.087	7.868	7.963	668,064	+0.06(+0.73%)
Jun 02, 2023	7.724	8.011	7.700	7.906	1,052,735	+0.34(+4.55%)
Jun 01, 2023	7.437	7.590	7.404	7.562	847,217	+0.18(+2.46%)
May 31, 2023	7.619	7.619	7.370	7.380	1,100,391	-0.36(-4.69%)
May 30, 2023	7.619	7.796	7.571	7.743	707,760	+0.10(+1.25%)
May 26, 2023	7.848	7.906	7.590	7.648	756,403	-0.14(-1.84%)
May 25, 2023	7.982	8.049	7.772	7.791	425,854	-0.25(-3.09%)
May 24, 2023	8.107	8.164	8.006	8.040	534,281	-0.14(-1.75%)
May 23, 2023	8.107	8.279	8.087	8.183	477,945	+0.10(+1.18%)
May 22, 2023	8.164	8.194	7.982	8.087	607,933	-0.05(-0.59%)
May 19, 2023	8.336	8.336	8.135	8.135	423,477	-0.11(-1.39%)
May 18, 2023	8.279	8.298	8.216	8.250	449,736	-0.03(-0.35%)
May 17, 2023	8.173	8.288	8.083	8.279	613,567	+0.25(+3.10%)
May 16, 2023	8.040	8.326	7.992	8.030	704,768	-0.13(-1.64%)
May 15, 2023	8.107	8.183	7.762	8.164	1,017,838	+0.20(+2.52%)
May 12, 2023	8.116	8.183	7.911	7.963	524,964	-0.09(-1.07%)
May 11, 2023	7.915	8.059	7.896	8.049	475,170	+0.07(+0.84%)
May 10, 2023	8.135	8.145	7.877	7.982	516,638	-0.07(-0.83%)
May 09, 2023	8.068	8.121	7.934	8.049	412,838	-0.07(-0.82%)
May 08, 2023	8.049	8.135	7.973	8.116	548,582	+0.10(+1.19%)
May 05, 2023	7.724	8.049	7.724	8.020	601,228	+0.33(+4.35%)
May 04, 2023	7.934	7.934	7.581	7.686	1,271,213	-0.33(-4.17%)
May 03, 2023	8.078	8.116	7.958	8.020	772,531	-0.05(-0.59%)
May 02, 2023	8.288	8.322	7.963	8.068	1,642,070	-0.28(-3.32%)
May 01, 2023	8.613	8.623	8.245	8.346	729,745	-0.29(-3.32%)
Apr 28, 2023	8.508	8.671	8.498	8.632	445,128	+0.13(+1.57%)
Apr 27, 2023	8.537	8.575	8.451	8.498	405,697	+0.00(+0.00%)
Apr 26, 2023	8.518	8.561	8.355	8.498	859,913	-0.09(-1.00%)
Apr 25, 2023	8.690	8.840	8.489	8.585	1,155,114	-0.35(-3.96%)
Apr 24, 2023	8.776	8.991	8.642	8.938	808,406	-0.14(-1.58%)
Apr 21, 2023	9.397	9.397	9.053	9.082	494,613	-0.31(-3.26%)
Apr 20, 2023	9.560	9.607	9.292	9.388	597,489	-0.17(-1.80%)
Apr 19, 2023	9.493	9.655	9.469	9.560	608,474	-0.05(-0.50%)
Apr 18, 2023	9.627	9.655	9.495	9.607	429,621	+0.00(+0.05%)
Apr 17, 2023	9.546	9.650	9.461	9.603	473,208	+0.15(+1.60%)
Apr 14, 2023	9.527	9.621	9.357	9.451	430,056	+0.01(+0.10%)
Apr 13, 2023	9.196	9.508	9.177	9.442	600,240	+0.33(+3.63%)
Apr 12, 2023	9.073	9.187	9.045	9.111	354,788	+0.09(+0.94%)
Apr 11, 2023	8.856	9.121	8.809	9.026	575,757	+0.17(+1.92%)
Apr 10, 2023	8.676	8.922	8.676	8.856	652,005	+0.25(+2.85%)
Apr 06, 2023	8.752	8.813	8.596	8.610	638,907	-0.09(-0.98%)
Apr 05, 2023	8.620	8.705	8.487	8.695	685,655	+0.04(+0.44%)
Apr 04, 2023	8.837	8.969	8.610	8.657	561,536	-0.06(-0.65%)
Apr 03, 2023	8.865	8.875	8.601	8.714	553,558	-0.18(-2.02%)
Mar 31, 2023	8.799	8.908	8.790	8.894	448,696	+0.12(+1.40%)
Mar 30, 2023	8.875	8.932	8.709	8.771	342,258	+0.01(+0.11%)
Mar 29, 2023	8.856	8.913	8.724	8.761	318,945	+0.01(+0.11%)
Mar 28, 2023	8.733	8.818	8.724	8.752	296,437	+0.03(+0.33%)
Mar 27, 2023	8.743	8.776	8.572	8.724	343,127	+0.03(+0.33%)
Mar 24, 2023	8.610	8.743	8.514	8.695	459,272	+0.01(+0.11%)
Mar 23, 2023	8.837	8.960	8.610	8.686	428,730	-0.06(-0.65%)
Mar 22, 2023	8.790	8.998	8.733	8.743	391,517	-0.08(-0.86%)
Mar 21, 2023	8.705	8.941	8.705	8.818	443,904	+0.26(+3.09%)
Mar 20, 2023	8.591	8.695	8.525	8.553	661,538	-0.03(-0.33%)
Mar 17, 2023	8.790	8.950	8.525	8.582	1,019,522	-0.26(-2.99%)
Mar 16, 2023	8.998	9.045	8.648	8.846	817,944	-0.29(-3.21%)
Mar 15, 2023	9.036	9.243	8.979	9.139	752,668	-0.14(-1.53%)
Mar 14, 2023	9.366	9.470	9.196	9.281	641,957	+0.11(+1.24%)
Mar 13, 2023	9.092	9.329	8.950	9.168	942,971	-0.14(-1.52%)
Mar 10, 2023	9.489	9.532	9.206	9.310	876,278	-0.21(-2.18%)
Mar 09, 2023	9.697	9.749	9.508	9.518	618,244	-0.18(-1.85%)
Mar 08, 2023	9.678	9.858	9.584	9.697	600,234	+0.06(+0.59%)
Mar 07, 2023	9.725	9.773	9.612	9.640	413,907	-0.10(-1.07%)
Mar 06, 2023	10.000	10.02	9.716	9.744	568,134	-0.26(-2.55%)
Mar 03, 2023	10.08	10.15	9.979	10.000	632,545	-0.07(-0.66%)
Mar 02, 2023	10.08	10.11	9.981	10.07	664,210	-0.05(-0.47%)
Mar 01, 2023	9.971	10.32	9.971	10.11	739,473	+0.19(+1.90%)
Feb 28, 2023	10.000	10.17	9.905	9.924	587,428	-0.15(-1.50%)
Feb 27, 2023	9.877	10.18	9.877	10.08	807,537	+0.29(+3.00%)
Feb 24, 2023	9.603	9.839	9.547	9.782	858,882	+0.13(+1.37%)
Feb 23, 2023	9.366	9.669	9.366	9.650	535,290	+0.38(+4.08%)
Feb 22, 2023	9.300	9.385	9.239	9.272	330,241	-0.03(-0.30%)
Feb 21, 2023	9.574	9.688	9.300	9.300	609,495	-0.27(-2.86%)
Feb 17, 2023	9.461	9.612	9.423	9.574	571,634	+0.14(+1.50%)
Feb 16, 2023	9.234	9.508	9.234	9.432	759,035	+0.27(+2.99%)
Feb 15, 2023	9.234	9.253	9.073	9.158	620,612	-0.14(-1.52%)
Feb 14, 2023	9.329	9.385	9.149	9.300	808,217	-0.04(-0.40%)
Feb 13, 2023	9.338	9.392	9.243	9.338	403,664	-0.04(-0.40%)
Feb 10, 2023	9.423	9.442	9.243	9.376	726,429	-0.08(-0.80%)
Feb 09, 2023	9.640	9.697	9.347	9.451	972,323	-0.15(-1.57%)
Feb 08, 2023	9.820	10.000	9.380	9.603	1,211,937	-0.25(-2.50%)
Feb 07, 2023	9.735	9.952	9.659	9.848	767,499	+0.15(+1.56%)
Feb 06, 2023	9.678	9.801	9.640	9.697	547,701	-0.06(-0.58%)
Feb 03, 2023	9.820	9.924	9.659	9.754	473,208	-0.07(-0.67%)
Feb 02, 2023	10.08	10.22	9.768	9.820	743,259	-0.16(-1.61%)
Feb 01, 2023	9.603	10.07	9.593	9.981	765,370	+0.39(+4.04%)
Jan 31, 2023	9.461	9.612	9.461	9.593	837,804	+0.12(+1.30%)
Jan 30, 2023	9.603	9.716	9.437	9.470	752,230	-0.23(-2.34%)
Jan 27, 2023	9.432	9.697	9.385	9.697	468,502	+0.26(+2.81%)
Jan 26, 2023	9.319	9.447	9.102	9.432	713,813	+0.15(+1.63%)
Jan 25, 2023	9.366	9.385	9.158	9.281	449,271	-0.21(-2.19%)
Jan 24, 2023	9.546	9.688	9.366	9.489	574,996	-0.09(-0.99%)
Jan 23, 2023	9.499	9.773	9.451	9.584	753,595	+0.09(+1.00%)
Jan 20, 2023	9.404	9.513	9.281	9.489	545,981	+0.14(+1.52%)
Jan 19, 2023	9.121	9.404	9.026	9.347	791,566	+0.22(+2.43%)
Jan 18, 2023	9.265	9.438	9.116	9.125	510,669	-0.05(-0.51%)
Jan 17, 2023	9.219	9.359	9.125	9.172	685,841	+0.03(+0.31%)
Jan 13, 2023	8.938	9.368	8.920	9.144	806,706	-0.19(-2.00%)
Jan 12, 2023	9.172	9.392	9.153	9.331	568,621	+0.15(+1.63%)
Jan 11, 2023	9.396	9.494	9.125	9.181	613,658	-0.16(-1.70%)
Jan 10, 2023	8.967	9.363	8.953	9.340	706,118	+0.42(+4.71%)
Jan 09, 2023	8.948	9.009	8.850	8.920	597,512	+0.11(+1.27%)
Jan 06, 2023	8.453	8.854	8.415	8.808	590,183	+0.46(+5.48%)
Jan 05, 2023	8.369	8.467	8.313	8.350	686,832	-0.06(-0.67%)
Jan 04, 2023	8.686	8.733	8.359	8.406	534,819	-0.33(-3.74%)
Jan 03, 2023	8.686	8.859	8.621	8.733	576,695	+0.07(+0.75%)
Dec 30, 2022	8.658	8.724	8.556	8.668	615,059	-0.11(-1.28%)
Dec 29, 2022	8.500	8.798	8.479	8.780	680,428	+0.32(+3.75%)
Dec 28, 2022	8.415	8.528	8.350	8.462	620,235	-0.02(-0.22%)
Dec 27, 2022	8.490	8.546	8.243	8.481	701,924	+0.02(+0.22%)
Dec 23, 2022	8.257	8.523	8.229	8.462	462,609	+0.22(+2.72%)
Dec 22, 2022	8.472	8.490	8.135	8.238	509,260	-0.33(-3.82%)
Dec 21, 2022	8.369	8.658	8.359	8.565	746,367	+0.29(+3.50%)
Dec 20, 2022	8.098	8.294	8.061	8.275	400,910	+0.18(+2.19%)
Dec 19, 2022	8.238	8.294	8.014	8.098	609,447	-0.16(-1.92%)
Dec 16, 2022	8.275	8.350	8.201	8.257	680,839	-0.09(-1.12%)
Dec 15, 2022	8.294	8.434	8.247	8.350	517,768	+0.03(+0.34%)
Dec 14, 2022	8.453	8.472	8.201	8.322	799,475	-0.11(-1.33%)
Dec 13, 2022	8.500	8.658	8.364	8.434	582,026	+0.09(+1.12%)
Dec 12, 2022	8.443	8.457	8.327	8.341	361,190	-0.07(-0.89%)
Dec 09, 2022	8.415	8.481	8.350	8.415	560,815	+0.00(+0.00%)
Dec 08, 2022	8.257	8.467	8.238	8.415	305,396	+0.23(+2.85%)
Dec 07, 2022	8.425	8.425	8.173	8.182	497,900	-0.27(-3.20%)
Dec 06, 2022	8.574	8.658	8.341	8.453	564,782	-0.13(-1.52%)
Dec 05, 2022	8.873	8.957	8.509	8.584	602,236	-0.27(-3.06%)
Dec 02, 2022	8.733	8.864	8.640	8.854	406,633	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Costamare Inc (NY: CMRE )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Costamare Inc (NY: CMRE )

Historical Prices

Sections

Services

Sweetwater Reporter