Indicators

Calix Inc (NY: CALX )

31.00 -0.19 (-0.61%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.69	10.97	10.55	10.60	270,919	-0.15(-1.40%)
Nov 26, 2014	10.81	10.75	10.75	10.75	204,100	+0.03(+0.28%)
Nov 25, 2014	10.49	10.79	10.47	10.72	227,578	+0.27(+2.58%)
Nov 24, 2014	10.51	10.66	10.40	10.45	255,297	-0.02(-0.19%)
Nov 21, 2014	11.17	11.24	10.42	10.47	492,367	-0.54(-4.90%)
Nov 20, 2014	10.57	11.02	10.49	11.01	206,622	+0.30(+2.80%)
Nov 19, 2014	10.70	10.79	10.53	10.71	232,281	-0.03(-0.28%)
Nov 18, 2014	10.71	10.90	10.69	10.74	254,034	+0.06(+0.56%)
Nov 17, 2014	10.94	11.04	10.65	10.68	266,960	-0.28(-2.55%)
Nov 14, 2014	10.78	11.09	10.74	10.96	270,848	+0.23(+2.14%)
Nov 13, 2014	11.09	11.26	10.67	10.73	457,553	-0.34(-3.07%)
Nov 12, 2014	11.21	11.34	11.04	11.07	487,762	-0.24(-2.12%)
Nov 11, 2014	11.42	11.60	11.24	11.31	331,874	-0.07(-0.62%)
Nov 10, 2014	11.35	11.51	11.29	11.38	472,571	-0.06(-0.52%)
Nov 07, 2014	11.41	11.49	11.15	11.44	467,805	+0.00(+0.00%)
Nov 06, 2014	11.01	11.53	10.95	11.44	633,182	+0.41(+3.72%)
Nov 05, 2014	11.04	11.13	10.85	11.03	231,138	+0.04(+0.36%)
Nov 04, 2014	10.83	11.41	10.79	10.99	791,512	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.