Indicators

Calix Inc (NY: CALX )

31.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.790	7.800	7.670	7.750	121,200	-0.09(-1.15%)
Nov 27, 2019	7.950	8.010	7.815	7.840	172,300	-0.05(-0.63%)
Nov 26, 2019	7.760	8.110	7.730	7.890	656,974	+0.13(+1.68%)
Nov 25, 2019	7.580	7.770	7.580	7.760	234,938	+0.18(+2.37%)
Nov 22, 2019	7.580	7.600	7.470	7.580	178,900	+0.03(+0.40%)
Nov 21, 2019	7.580	7.640	7.500	7.550	284,213	-0.10(-1.31%)
Nov 20, 2019	7.650	7.710	7.580	7.650	207,424	-0.06(-0.78%)
Nov 19, 2019	7.680	7.750	7.600	7.710	178,287	+0.05(+0.65%)
Nov 18, 2019	7.720	7.800	7.555	7.660	183,301	-0.07(-0.91%)
Nov 15, 2019	7.750	7.780	7.630	7.730	386,300	-0.02(-0.26%)
Nov 14, 2019	7.600	7.760	7.600	7.750	389,670	+0.10(+1.31%)
Nov 13, 2019	7.640	7.740	7.600	7.650	141,591	-0.09(-1.16%)
Nov 12, 2019	7.690	7.780	7.640	7.740	195,389	+0.05(+0.65%)
Nov 11, 2019	7.490	7.890	7.390	7.690	275,562	+0.15(+1.99%)
Nov 08, 2019	7.460	7.580	7.460	7.540	164,600	+0.04(+0.53%)
Nov 07, 2019	7.560	7.650	7.450	7.500	130,825	+0.00(+0.00%)
Nov 06, 2019	7.480	7.590	7.390	7.500	196,614	+0.01(+0.13%)
Nov 05, 2019	7.540	7.640	7.480	7.490	140,437	-0.04(-0.53%)
Nov 04, 2019	7.640	7.700	7.490	7.530	201,354	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.