Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.045 6.118 6.021 6.084 251,197 +0.03(+0.48%)
Nov 29, 2023 6.025 6.098 6.025 6.055 321,940 -0.02(-0.32%)
Nov 28, 2023 5.996 6.118 5.996 6.074 372,188 +0.08(+1.30%)
Nov 27, 2023 6.025 6.045 5.977 5.996 316,929 -0.05(-0.80%)
Nov 24, 2023 6.055 6.074 6.030 6.045 193,332 -0.05(-0.80%)
Nov 22, 2023 6.132 6.162 6.059 6.093 527,816 +0.03(+0.48%)
Nov 21, 2023 6.142 6.162 6.025 6.064 346,354 -0.09(-1.42%)
Nov 20, 2023 6.074 6.171 6.064 6.152 529,285 +0.06(+0.96%)
Nov 17, 2023 6.152 6.181 6.084 6.093 1,183,570 -0.22(-3.54%)
Nov 16, 2023 6.239 6.336 6.239 6.317 690,186 +0.17(+2.85%)
Nov 15, 2023 6.132 6.215 6.103 6.142 293,010 +0.03(+0.48%)
Nov 14, 2023 6.025 6.142 6.016 6.113 656,542 +0.21(+3.62%)
Nov 13, 2023 5.841 5.919 5.802 5.899 611,764 +0.03(+0.50%)
Nov 10, 2023 5.792 5.890 5.782 5.870 760,591 +0.16(+2.72%)
Nov 09, 2023 5.782 5.807 5.656 5.714 594,364 -0.02(-0.34%)
Nov 08, 2023 5.705 5.753 5.622 5.734 929,653 +0.10(+1.72%)
Nov 07, 2023 5.540 5.646 5.520 5.637 465,768 +0.15(+2.65%)
Nov 06, 2023 5.442 5.501 5.423 5.491 401,009 +0.02(+0.36%)
Nov 03, 2023 5.462 5.506 5.437 5.471 502,691 +0.04(+0.72%)
Nov 02, 2023 5.326 5.462 5.321 5.433 329,205 +0.16(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.