Skip to main content

Telecom Italia S.P.A. (OP: TIAIY )

2.435 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.900 0 -0.03(-1.02%)
Nov 28, 2023 2.930 0 +0.06(+2.09%)
Nov 20, 2023 2.870 0 +0.07(+2.50%)
Nov 16, 2023 2.800 0 -0.01(-0.36%)
Nov 14, 2023 2.810 0 +0.01(+0.36%)
Nov 13, 2023 2.807 2.807 2.800 2.800 545 +0.13(+4.87%)
Nov 08, 2023 2.670 21 -0.06(-2.20%)
Nov 02, 2023 2.730 31 +0.09(+3.41%)
Nov 01, 2023 2.590 2.640 2.590 2.640 103,666 +0.15(+6.02%)
Oct 31, 2023 2.520 2.520 2.490 2.490 755 -0.06(-2.35%)
Oct 27, 2023 2.550 36 +0.06(+2.41%)
Oct 26, 2023 2.490 2.490 2.490 2.490 675 -0.31(-11.07%)
Oct 17, 2023 2.800 43 +0.14(+5.26%)
Oct 16, 2023 2.660 2.660 2.660 2.660 130 -0.25(-8.59%)
Oct 13, 2023 2.910 2.910 2.910 2.910 554 +0.04(+1.39%)
Oct 10, 2023 2.870 0 +0.11(+3.99%)
Oct 06, 2023 2.760 0 -0.33(-10.68%)
Oct 02, 2023 3.090 5 +0.01(+0.32%)
Sep 29, 2023 3.080 3.080 3.080 3.080 717 +0.00(+0.16%)
Sep 28, 2023 3.075 3.075 3.075 3.075 309 -0.26(-7.80%)
Sep 19, 2023 3.335 0 +0.15(+4.55%)
Sep 18, 2023 3.210 3.210 3.190 3.190 2,000 -0.06(-1.85%)
Sep 15, 2023 3.250 3.250 3.250 3.250 3,810 +0.10(+3.17%)
Sep 14, 2023 3.150 3.150 3.150 3.150 287 -0.16(-4.69%)
Sep 13, 2023 3.305 3.305 3.305 3.305 326 +0.12(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.