Indicators

The Bitcoin Fund CAD (TSX: QBTC )

83.36 -0.40 (-0.48%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	83.31	84.20	82.80	83.36	11,505	-0.40(-0.48%)
Sep 19, 2024	84.00	84.41	83.17	83.76	26,751	+3.87(+4.84%)
Sep 18, 2024	79.27	81.41	78.86	79.89	16,543	+0.40(+0.50%)
Sep 17, 2024	78.82	81.41	78.09	79.49	21,439	+2.49(+3.23%)
Sep 16, 2024	78.56	78.56	77.00	77.00	5,985	-2.48(-3.12%)
Sep 13, 2024	77.10	79.90	77.10	79.48	9,830	+1.98(+2.55%)
Sep 12, 2024	76.33	77.85	76.33	77.50	5,824	+1.42(+1.87%)
Sep 11, 2024	77.25	77.25	73.94	76.08	6,047	-1.42(-1.83%)
Sep 10, 2024	76.30	77.69	76.00	77.50	5,264	+1.17(+1.53%)
Sep 09, 2024	74.46	76.33	73.63	76.33	8,228	+4.49(+6.25%)
Sep 06, 2024	75.09	75.68	71.81	71.84	16,130	-1.87(-2.54%)
Sep 05, 2024	75.91	76.33	73.71	73.71	8,390	-2.79(-3.65%)
Sep 04, 2024	74.52	77.75	74.52	76.50	14,033	-0.42(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.