Indicators

(TSV: GOE )

0.0150 UNCHANGED

Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Nov 27, 2017	0.1000	0.1000	0.0900	0.0900	187,000	-0.01(-10.00%)
Nov 23, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Nov 21, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 20, 2017	0.1150	0.1150	0.0900	0.1050	137,900	-0.01(-8.70%)
Nov 17, 2017	0.1200	0.1200	0.1050	0.1150	182,925	-0.00(-4.17%)
Nov 16, 2017	0.1000	0.1200	0.0900	0.1200	350,075	+0.03(+33.33%)
Nov 15, 2017	0.0500	0.1000	0.0500	0.0900	231,000	+0.04(+100.00%)
Nov 08, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 06, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 01, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 30, 2017		0.0400	0.0400	0.0400	400	+0.00(+0.00%)
Oct 25, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 24, 2017	0.0400	0.0400	0.0400	0.0400	46,000	+0.00(+0.00%)
Oct 20, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 18, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 13, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.