Indicators

Anfield Energy Inc (TSV: AEC )

0.0850 +0.0100 (+13.33%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.0700	0.0750	0.0700	0.0750	859,007	-0.01(-6.25%)
Sep 20, 2024	0.0600	0.0800	0.0600	0.0800	1,476,252	+0.02(+33.33%)
Sep 19, 2024	0.0600	0.0650	0.0550	0.0600	207,542	+0.00(+0.00%)
Sep 18, 2024	0.0600	0.0600	0.0550	0.0600	886,145	+0.00(+9.09%)
Sep 17, 2024	0.0630	0.0630	0.0550	0.0550	1,111,475	-0.01(-15.38%)
Sep 16, 2024	0.0650	0.0650	0.0650	0.0650	145,978	+0.00(+0.00%)
Sep 13, 2024	0.0600	0.0680	0.0600	0.0650	243,400	+0.00(+0.00%)
Sep 12, 2024	0.0650	0.0650	0.0650	0.0650	1,365,325	+0.00(+0.00%)
Sep 11, 2024	0.0600	0.0650	0.0600	0.0650	473,931	+0.01(+18.18%)
Sep 10, 2024	0.0600	0.0600	0.0550	0.0550	177,302	+0.00(+0.00%)
Sep 09, 2024	0.0550	0.0550	0.0550	0.0550	254,000	+0.00(+0.00%)
Sep 06, 2024	0.0550	0.0600	0.0550	0.0550	54,000	-0.00(-8.33%)
Sep 05, 2024	0.0550	0.0600	0.0550	0.0600	44,921	+0.00(+0.00%)
Sep 04, 2024	0.0650	0.0650	0.0550	0.0600	577,059	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.