Indicators

Diagnos Inc (TSV: ADK )

0.3050 -0.0100 (-3.17%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 29, 2005	0.2150	0.2150	0.1900	0.1900	6,375	-0.01(-7.32%)
Nov 25, 2005	0.2100	0.2100	0.2050	0.2050	12,000	+0.01(+5.13%)
Nov 23, 2005	0.2250	0.2250	0.1800	0.1950	42,000	-0.02(-11.36%)
Nov 22, 2005	0.2400	0.2400	0.2200	0.2200	50,500	-0.01(-4.35%)
Nov 21, 2005	0.2400	0.2400	0.2300	0.2300	5,150	-0.01(-4.17%)
Nov 18, 2005	0.2400	0.2400	0.2400	0.2400	50,200	+0.01(+4.35%)
Nov 17, 2005	0.2350	0.2350	0.2300	0.2300	30,000	-0.01(-6.12%)
Nov 16, 2005	0.2400	0.2450	0.2400	0.2450	48,500	+0.01(+2.08%)
Nov 15, 2005	0.2400	0.2400	0.2400	0.2400	105,000	+0.01(+6.67%)
Nov 14, 2005	0.2300	0.2300	0.2250	0.2250	16,000	-0.01(-6.25%)
Nov 11, 2005	0.2400	0.2400	0.2400	0.2400	20,000	+0.01(+6.67%)
Nov 10, 2005	0.2350	0.2350	0.2250	0.2250	30,325	-0.01(-6.25%)
Nov 09, 2005	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Nov 08, 2005	0.2450	0.2500	0.2400	0.2400	35,000	-0.01(-2.04%)
Nov 07, 2005	0.2400	0.2450	0.2300	0.2450	35,000	+0.02(+11.36%)
Nov 04, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 03, 2005	0.2300	0.2400	0.2200	0.2200	30,500	-0.02(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.