Indicators

ABCOURT MINES (TSV: ABI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0550	0.0550	0.0550	0.0550	830,999	+0.00(+10.00%)
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Sep 24, 2024	0.0550	0.0550	0.0550	0.0550	60,000	+0.00(+0.00%)
Sep 23, 2024	0.0500	0.0550	0.0500	0.0550	467,959	+0.00(+0.00%)
Sep 20, 2024	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+0.00%)
Sep 19, 2024	0.0500	0.0550	0.0500	0.0550	41,000	+0.00(+0.00%)
Sep 18, 2024	0.0500	0.0550	0.0500	0.0550	43,385	+0.00(+10.00%)
Sep 17, 2024	0.0500	0.0550	0.0500	0.0500	142,154	-0.00(-9.09%)
Sep 16, 2024	0.0550	0.0550	0.0550	0.0550	118,000	+0.00(+0.00%)
Sep 13, 2024	0.0500	0.0550	0.0500	0.0550	1,630,069	+0.01(+22.22%)
Sep 12, 2024	0.0450	0.0500	0.0450	0.0450	1,498,756	+0.00(+12.50%)
Sep 10, 2024				0.0400	425	-0.00(-11.11%)
Sep 09, 2024	0.0450	0.0450	0.0450	0.0450	108,000	+0.00(+0.00%)
Sep 06, 2024	0.0400	0.0450	0.0400	0.0450	4,000	+0.00(+0.00%)
Sep 04, 2024				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.