Indicators

Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )

44.33 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2021		52.55	52.55	52.55	0	-0.41(-0.78%)
Nov 12, 2021		52.96	52.96	52.96	78	-0.14(-0.26%)
Nov 08, 2021		53.10	53.10	53.10	72	+0.70(+1.34%)
Nov 04, 2021		52.40	52.40	52.40	0	-0.21(-0.40%)
Oct 29, 2021		52.61	52.61	52.61	0	-0.64(-1.20%)
Oct 26, 2021	53.25	53.25	53.25	53.25	376	+0.07(+0.13%)
Oct 07, 2021		53.18	53.18	53.18	0	+0.08(+0.14%)
Oct 06, 2021	53.14	53.14	53.10	53.10	10,500	-0.34(-0.64%)
Oct 05, 2021	53.39	53.45	53.39	53.45	55,936	-0.19(-0.35%)
Sep 30, 2021		53.64	53.64	53.64	0	+0.09(+0.17%)
Sep 29, 2021	53.55	53.55	53.55	53.55	17,966	-0.49(-0.91%)
Sep 27, 2021		54.04	54.04	54.04	0	-0.48(-0.88%)
Sep 22, 2021		54.51	54.51	54.51	0	-0.68(-1.24%)
Sep 13, 2021		55.20	55.20	55.20	0	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.