Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: IHSXF )

N/A UNCHANGED
Last Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 51.20 51.20 51.20 0 -0.13(-0.26%)
Nov 29, 2018 51.33 51.33 51.33 0 +0.93(+1.85%)
Nov 28, 2018 50.40 50.40 50.40 0 +0.60(+1.21%)
Nov 26, 2018 49.80 49.80 49.80 0 +0.00(+0.00%)
Nov 21, 2018 49.80 49.80 49.80 0 -0.78(-1.54%)
Nov 20, 2018 50.58 50.58 50.58 1,713 -0.55(-1.07%)
Nov 19, 2018 51.13 51.13 51.13 0 +0.33(+0.64%)
Nov 16, 2018 50.80 50.80 50.80 50.80 1,571 -0.23(-0.45%)
Nov 15, 2018 51.03 51.03 51.03 0 -0.20(-0.39%)
Nov 14, 2018 51.23 51.23 51.23 0 -0.01(-0.01%)
Nov 13, 2018 51.24 51.24 51.24 0 -0.58(-1.12%)
Nov 12, 2018 51.82 51.82 51.82 0 -0.81(-1.55%)
Nov 09, 2018 52.63 52.63 52.63 0 -0.29(-0.55%)
Nov 08, 2018 52.92 52.92 52.92 0 +0.76(+1.46%)
Nov 07, 2018 52.16 52.16 52.16 0 +0.54(+1.04%)
Nov 06, 2018 51.62 51.62 51.62 0 +0.38(+0.75%)
Nov 05, 2018 51.24 51.24 51.24 0 -0.70(-1.35%)
Nov 02, 2018 51.94 51.94 51.94 0 +1.38(+2.72%)
Oct 31, 2018 50.56 50.56 50.56 0 +0.79(+1.59%)
Oct 30, 2018 49.77 49.77 49.77 0 -0.16(-0.32%)
Oct 29, 2018 49.93 49.93 49.93 0 -0.02(-0.04%)
Oct 26, 2018 49.95 49.95 49.95 0 -0.70(-1.38%)
Oct 25, 2018 50.65 50.65 50.65 0 +0.00(+0.00%)
Oct 24, 2018 50.65 50.65 50.65 50.65 6,687 -1.35(-2.59%)
Oct 22, 2018 52.00 52.00 52.00 0 -0.50(-0.96%)
Oct 18, 2018 52.50 52.50 52.50 0 -0.18(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.