Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Nov 06, 2015 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Oct 23, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Oct 16, 2015 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Oct 09, 2015 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 08, 2015 0.4300 0.4300 0.4300 0.4300 206 -0.02(-4.44%)
Oct 01, 2015 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Sep 30, 2015 0.3800 0.3800 0.3800 0.3800 1,500 +0.09(+31.03%)
Sep 29, 2015 0.4000 0.4000 0.2900 0.2900 600 -0.06(-17.14%)
Sep 08, 2015 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.