Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0440 0.0440 0.0250 0.0370 2,269,147 +0.00(+2.78%)
Nov 27, 2020 0.0405 0.0450 0.0355 0.0360 154,400 +0.00(+0.00%)
Nov 25, 2020 0.0375 0.0399 0.0340 0.0360 370,500 -0.00(-4.76%)
Nov 24, 2020 0.0440 0.0440 0.0350 0.0378 580,607 -0.00(-10.00%)
Nov 23, 2020 0.0340 0.0420 0.0331 0.0420 407,757 +0.01(+20.00%)
Nov 20, 2020 0.0450 0.0450 0.0320 0.0350 328,100 +0.00(+2.94%)
Nov 19, 2020 0.0375 0.0410 0.0335 0.0340 73,853 -0.00(-5.29%)
Nov 18, 2020 0.0375 0.0375 0.0330 0.0359 426,974 -0.00(-4.27%)
Nov 17, 2020 0.0375 0.0375 0.0321 0.0375 395,048 +0.00(+1.63%)
Nov 16, 2020 0.0419 0.0419 0.0320 0.0369 340,018 -0.00(-6.58%)
Nov 13, 2020 0.0450 0.0450 0.0320 0.0395 506,200 -0.00(-0.75%)
Nov 12, 2020 0.0406 0.0410 0.0369 0.0398 114,867 +0.00(+2.31%)
Nov 11, 2020 0.0320 0.0398 0.0320 0.0389 568,151 -0.00(-2.75%)
Nov 10, 2020 0.0350 0.0420 0.0320 0.0400 680,975 +0.00(+0.00%)
Nov 09, 2020 0.0399 0.0400 0.0312 0.0400 1,310,795 +0.00(+0.25%)
Nov 06, 2020 0.0400 0.0400 0.0310 0.0399 232,900 +0.00(+2.31%)
Nov 05, 2020 0.0409 0.0450 0.0383 0.0390 84,448 -0.00(-2.50%)
Nov 04, 2020 0.0400 0.0400 0.0370 0.0400 194,036 +0.00(+0.00%)
Nov 03, 2020 0.0398 0.0400 0.0359 0.0400 97,256 +0.00(+0.50%)
Nov 02, 2020 0.0400 0.0400 0.0316 0.0398 285,223 -0.00(-5.24%)
Oct 30, 2020 0.0450 0.0450 0.0326 0.0420 421,400 +0.00(+5.00%)
Oct 29, 2020 0.0400 0.0420 0.0380 0.0400 367,070 +0.00(+3.09%)
Oct 28, 2020 0.0395 0.0420 0.0375 0.0388 271,582 -0.00(-7.62%)
Oct 27, 2020 0.0400 0.0420 0.0370 0.0420 293,017 +0.01(+13.51%)
Oct 26, 2020 0.0500 0.0500 0.0370 0.0370 327,855 -0.01(-15.72%)
Oct 23, 2020 0.0450 0.0450 0.0400 0.0439 417,900 -0.00(-2.44%)
Oct 22, 2020 0.0430 0.0450 0.0400 0.0450 332,589 +0.00(+0.90%)
Oct 21, 2020 0.0450 0.0475 0.0400 0.0446 326,800 -0.00(-0.89%)
Oct 20, 2020 0.0480 0.0480 0.0400 0.0450 459,853 -0.01(-12.79%)
Oct 19, 2020 0.0700 0.0890 0.0420 0.0516 706,071 -0.01(-14.00%)
Oct 16, 2020 0.0550 0.0600 0.0400 0.0600 553,800 +0.01(+33.33%)
Oct 15, 2020 0.0500 0.0650 0.0450 0.0450 861,091 -0.00(-6.25%)
Oct 14, 2020 0.0500 0.0800 0.0384 0.0480 1,531,896 +0.01(+20.00%)
Oct 13, 2020 0.0405 0.0450 0.0370 0.0400 86,447 +0.00(+8.11%)
Oct 12, 2020 0.0495 0.0550 0.0356 0.0370 1,417,153 -0.01(-26.00%)
Oct 09, 2020 0.0650 0.0650 0.0481 0.0500 279,800 -0.01(-9.42%)
Oct 08, 2020 0.0500 0.0622 0.0490 0.0552 300,856 +0.00(+5.14%)
Oct 07, 2020 0.0700 0.0700 0.0500 0.0525 288,638 -0.00(-0.94%)
Oct 06, 2020 0.0550 0.0650 0.0500 0.0530 1,011,661 -0.01(-11.67%)
Oct 05, 2020 0.0700 0.0750 0.0580 0.0600 281,606 -0.00(-2.91%)
Oct 02, 2020 0.0641 0.0866 0.0618 0.0618 394,600 -0.02(-19.74%)
Oct 01, 2020 0.0660 0.0866 0.0650 0.0770 365,341 -0.00(-3.63%)
Sep 30, 2020 0.1000 0.1000 0.0678 0.0799 557,807 -0.02(-20.10%)
Sep 29, 2020 0.1100 0.1100 0.0750 0.1000 442,235 -0.01(-7.41%)
Sep 28, 2020 0.0850 0.1099 0.0700 0.1080 868,134 +0.02(+17.90%)
Sep 25, 2020 0.1050 0.1074 0.0850 0.0916 444,200 -0.01(-8.40%)
Sep 24, 2020 0.0965 0.1049 0.0850 0.1000 244,178 +0.00(+2.04%)
Sep 23, 2020 0.1000 0.1099 0.0902 0.0980 207,493 +0.01(+8.89%)
Sep 22, 2020 0.1000 0.1229 0.0900 0.0900 407,959 -0.01(-10.89%)
Sep 21, 2020 0.1040 0.1100 0.1000 0.1010 202,583 -0.01(-6.91%)
Sep 18, 2020 0.1100 0.1170 0.1045 0.1085 145,500 -0.00(-1.63%)
Sep 17, 2020 0.1050 0.1299 0.1040 0.1103 290,844 -0.00(-1.78%)
Sep 16, 2020 0.1500 0.1500 0.1045 0.1123 307,702 -0.03(-22.55%)
Sep 15, 2020 0.1300 0.1500 0.1204 0.1450 277,031 +0.03(+31.34%)
Sep 14, 2020 0.1200 0.1395 0.1000 0.1104 184,117 +0.00(+3.37%)
Sep 11, 2020 0.1055 0.1200 0.1050 0.1068 105,800 +0.01(+6.80%)
Sep 10, 2020 0.1021 0.1245 0.0900 0.1000 184,829 +0.01(+11.11%)
Sep 09, 2020 0.0850 0.1099 0.0850 0.0900 84,256 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1400 0.0900 0.0900 156,940 -0.01(-7.69%)
Sep 04, 2020 0.1145 0.1200 0.0913 0.0975 122,300 -0.01(-10.96%)
Sep 03, 2020 0.1120 0.1400 0.1000 0.1095 194,557 -0.01(-10.61%)
Sep 02, 2020 0.1110 0.1400 0.1110 0.1225 63,638 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.