Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5800 0.5800 0.5800 0.5800 42,500 +0.00(+0.28%)
Nov 29, 2021 0.5784 0.5784 0.5784 0.5784 1,000 +0.00(+0.00%)
Nov 26, 2021 0.5784 0.5784 0.5784 0.5784 21,833 -0.02(-2.95%)
Nov 24, 2021 0.5960 0.5960 0.5960 0.5960 110 +0.02(+2.81%)
Nov 23, 2021 0.5797 0.5797 0.5797 0.5797 28,301 -0.01(-0.91%)
Nov 22, 2021 0.5850 0.5850 0.5850 0.5850 14,000 +0.00(+0.41%)
Nov 18, 2021 0.5826 0.5826 0.5826 0 +0.00(+0.78%)
Nov 16, 2021 0.5781 0.5781 0.5781 0 -0.02(-2.61%)
Nov 12, 2021 0.5936 0.5936 0.5936 0 +0.00(+0.00%)
Nov 11, 2021 0.5936 0.5936 0.5936 0.5936 9,000 -0.00(-0.80%)
Nov 09, 2021 0.5936 0.5984 0.5936 0.5984 48,700 +0.01(+1.42%)
Nov 04, 2021 0.5900 0.5900 0.5900 0 -0.00(-0.22%)
Nov 03, 2021 0.5913 0.5913 0.5913 0.5913 250 +0.00(+0.54%)
Nov 02, 2021 0.5886 0.5886 0.5881 0.5881 225,250 -0.00(-0.32%)
Nov 01, 2021 0.5890 0.5900 0.5890 0.5900 9,000 +0.00(+0.17%)
Oct 29, 2021 0.5800 0.5890 0.5780 0.5890 1,396,532 -0.00(-0.17%)
Oct 28, 2021 0.5902 0.6000 0.5860 0.5900 3,361,473 +0.00(+0.00%)
Oct 27, 2021 0.6000 0.6083 0.5900 0.5900 3,962,500 -0.01(-2.32%)
Oct 26, 2021 0.6040 0.6040 0.6040 0.6040 1,500 +0.01(+1.19%)
Oct 25, 2021 0.5969 0.5969 0.5969 0.5969 200 -0.00(-0.52%)
Oct 20, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.27%)
Oct 18, 2021 0.5984 0.5984 0.5984 0 +0.00(+0.23%)
Oct 15, 2021 0.6000 0.6000 0.5963 0.5970 22,270 -0.00(-0.67%)
Oct 14, 2021 0.5951 0.6010 0.5951 0.6010 82,288 -0.00(-0.68%)
Oct 13, 2021 0.5994 0.6051 0.5994 0.6051 538 +0.01(+1.73%)
Oct 12, 2021 0.6200 0.6200 0.5930 0.5948 128,571 +0.01(+2.38%)
Oct 11, 2021 0.5801 0.5876 0.5801 0.5810 514,721 -0.01(-1.86%)
Oct 08, 2021 0.5595 0.5950 0.5595 0.5920 1,581,681 +0.23(+61.40%)
Oct 07, 2021 0.3668 0.3668 0.3668 0.3668 2,500 -0.02(-4.35%)
Oct 06, 2021 0.3835 0.3835 0.3835 0.3835 2,500 +0.00(+0.26%)
Oct 05, 2021 0.3156 0.3907 0.3156 0.3825 177,500 -0.01(-1.90%)
Sep 29, 2021 0.3899 0.3899 0.3899 0 -0.00(-0.03%)
Sep 24, 2021 0.3900 0.3900 0.3900 0 +0.00(+1.17%)
Sep 20, 2021 0.3855 0.3855 0.3855 0 -0.00(-1.15%)
Sep 15, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 13, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Sep 10, 2021 0.3950 0.3950 0.3950 0.3950 8,000 -0.00(-0.13%)
Sep 09, 2021 0.3955 0.3955 0.3955 0.3955 10,000 +0.02(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.