Indicators

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.4842	0.4842	0.4842	4,000	+0.02(+3.91%)
Nov 23, 2015		0.4660	0.4660	0.4660	0	+0.00(+0.82%)
Nov 16, 2015		0.4622	0.4622	0.4622	0	-0.02(-4.56%)
Nov 09, 2015		0.4843	0.4843	0.4843	0	-0.01(-2.95%)
Nov 05, 2015		0.4990	0.4990	0.4990	0	-0.01(-1.77%)
Nov 04, 2015	0.5080	0.5080	0.5080	0.5080	2,000	+0.03(+5.77%)
Oct 19, 2015		0.4803	0.4803	0.4803	0	-0.02(-4.51%)
Oct 15, 2015		0.5030	0.5030	0.5030	0	-0.04(-6.83%)
Oct 14, 2015	0.5399	0.5399	0.5399	0.5399	19,000	+0.02(+3.05%)
Oct 09, 2015		0.5239	0.5239	0.5239	17,000	+0.10(+24.44%)
Sep 30, 2015		0.4210	0.4210	0.4210	0	-0.03(-7.47%)
Sep 28, 2015		0.4550	0.4550	0.4550	0	+0.01(+2.25%)
Sep 24, 2015		0.4450	0.4450	0.4450	0	+0.03(+7.75%)
Sep 21, 2015		0.4130	0.4130	0.4130	0	+0.01(+2.00%)
Sep 18, 2015	0.4496	0.4496	0.4049	0.4049	55,313	-0.01(-2.90%)
Sep 14, 2015		0.4170	0.4170	0.4170	0	+0.01(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.