Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 1.110 1.110 1.110 0 +0.02(+1.83%)
Nov 21, 2013 1.090 1.090 1.090 0 +0.01(+1.14%)
Nov 20, 2013 1.077 1.078 1.070 1.078 10,200 -0.02(-2.03%)
Nov 19, 2013 1.120 1.120 1.100 1.100 7,100 -0.01(-0.65%)
Nov 18, 2013 1.107 1.107 1.107 1.107 100 +0.04(+3.77%)
Nov 15, 2013 1.070 1.070 1.067 1.067 13,000 -0.02(-2.11%)
Nov 12, 2013 1.090 1.090 1.090 1.090 11,500 +0.06(+5.83%)
Nov 08, 2013 1.030 1.030 1.030 0 +0.02(+1.98%)
Nov 04, 2013 1.010 1.010 1.010 0 +0.04(+4.03%)
Oct 30, 2013 0.9709 0.9709 0.9709 500 -0.02(-1.88%)
Oct 25, 2013 0.9895 0.9895 0.9895 0 -0.01(-1.05%)
Oct 21, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 16, 2013 1.000 1.000 1.000 35,200 +0.00(+0.18%)
Oct 15, 2013 0.9982 0.9982 0.9982 0.9982 20,000 -0.00(-0.18%)
Oct 14, 2013 1.000 1.000 1.000 1.000 5,750 +0.01(+1.25%)
Oct 11, 2013 0.9877 0.9877 0.9877 0.9877 51,900 -0.01(-0.89%)
Oct 10, 2013 0.9970 0.9970 0.9966 0.9966 950 -0.00(-0.04%)
Oct 04, 2013 0.9970 0.9970 0.9970 0 +0.01(+1.48%)
Oct 01, 2013 0.9825 0.9825 0.9825 15,100 +0.02(+1.78%)
Sep 25, 2013 0.9653 0.9653 0.9653 0.9653 77,500 -0.02(-2.13%)
Sep 20, 2013 0.9863 0.9863 0.9863 0 +0.00(+0.10%)
Sep 17, 2013 0.9853 0.9853 0.9853 0 -0.00(-0.47%)
Sep 16, 2013 1.020 1.020 0.9831 0.9900 28,925 -0.03(-2.94%)
Sep 12, 2013 1.020 1.020 1.020 0 -0.03(-2.86%)
Sep 10, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 09, 2013 1.050 1.050 1.040 1.050 8,500 +0.04(+3.96%)
Sep 04, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.