Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2016		0.0705	0.0705	0.0705	0	+0.05(+235.71%)
Nov 11, 2016		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 09, 2016		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 01, 2016		0.0210	0.0210	0.0210	0	+0.00(+16.67%)
Oct 31, 2016	0.0220	0.0220	0.0180	0.0180	69,000	-0.01(-41.94%)
Oct 17, 2016		0.0310	0.0310	0.0310	0	-0.01(-22.50%)
Oct 13, 2016		0.0400	0.0400	0.0400	0	-0.01(-19.68%)
Oct 03, 2016	0.0498	0.0498	0.0498	0.0498	0	+0.00(+0.00%)
Sep 30, 2016	0.0498	0.0498	0.0498	0.0498	0	+0.00(+0.00%)
Sep 29, 2016	0.0498	0.0498	0.0498	0.0498	0	+0.00(+0.00%)
Sep 28, 2016	0.0498	0.0498	0.0498	0.0498	0	+0.00(+0.00%)
Sep 27, 2016	0.0498	0.0498	0.0498	0.0498	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.