Indicators

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

33.49 -0.02 (-0.04%)

Streaming Delayed Price Updated: 2:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		19.31	19.31	19.31	0	-1.22(-5.94%)
Nov 08, 2016		20.53	20.53	20.53	0	+0.31(+1.54%)
Nov 03, 2016		20.22	20.22	20.22	0	-0.44(-2.15%)
Oct 28, 2016		20.66	20.66	20.66	0	-0.17(-0.81%)
Oct 26, 2016		20.83	20.83	20.83	0	-0.02(-0.09%)
Oct 24, 2016	20.85	20.85	20.85	20.85	336	+0.71(+3.55%)
Oct 14, 2016	20.62	20.62	20.12	20.13	11	-0.14(-0.70%)
Oct 13, 2016	20.30	20.30	20.28	20.28	560	-0.67(-3.19%)
Oct 05, 2016	20.95	20.95	20.95	20.95	2,801	+0.29(+1.42%)
Oct 03, 2016	20.65	20.65	20.65	20.65	21	+0.00(+0.00%)
Sep 30, 2016	20.65	20.65	20.65	20.65	21	+0.00(+0.00%)
Sep 29, 2016	20.65	20.65	20.65	20.65	2	+0.06(+0.29%)
Sep 28, 2016	20.59	20.59	20.59	20.59	0	+0.00(+0.00%)
Sep 27, 2016	20.59	20.59	20.59	20.59	0	+0.14(+0.70%)
Sep 20, 2016	20.32	20.45	20.45	20.45	2,820	+0.37(+1.83%)
Sep 13, 2016	20.08	20.08	20.08	20.08	902	-0.11(-0.53%)
Sep 12, 2016	20.19	20.19	20.19	20.19	1,128	-0.84(-4.00%)
Sep 06, 2016	21.00	21.03	21.03	21.03	5,077	+1.02(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.