Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

10.81 -0.19 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.596 9.709 9.540 9.566 362,056 -0.08(-0.81%)
Nov 29, 2010 9.553 9.657 9.518 9.644 356,171 +0.09(+0.91%)
Nov 26, 2010 9.609 9.648 9.540 9.557 129,471 -0.06(-0.60%)
Nov 24, 2010 9.606 9.615 9.615 9.615 310,253 +0.09(+1.00%)
Nov 23, 2010 9.498 9.563 9.481 9.520 255,934 -0.08(-0.81%)
Nov 22, 2010 9.550 9.606 9.472 9.597 314,878 +0.05(+0.50%)
Nov 19, 2010 9.498 9.567 9.455 9.550 332,135 +0.03(+0.36%)
Nov 18, 2010 9.645 9.779 9.498 9.515 708,622 +0.11(+1.19%)
Nov 17, 2010 9.325 9.498 9.308 9.403 365,987 +0.03(+0.37%)
Nov 16, 2010 9.623 9.623 9.230 9.368 1,240,755 -0.35(-3.64%)
Nov 15, 2010 9.723 9.908 9.701 9.723 356,659 +0.05(+0.49%)
Nov 12, 2010 9.908 9.930 9.533 9.675 659,711 -0.28(-2.86%)
Nov 11, 2010 10.00 10.02 9.826 9.960 437,696 -0.06(-0.65%)
Nov 10, 2010 10.25 10.25 9.887 10.02 517,812 -0.02(-0.17%)
Nov 09, 2010 9.934 10.24 9.930 10.04 702,117 +0.16(+1.62%)
Nov 08, 2010 9.792 9.925 9.748 9.882 409,477 +0.12(+1.24%)
Nov 05, 2010 9.666 9.818 9.649 9.761 501,767 +0.11(+1.12%)
Nov 04, 2010 9.463 9.671 9.455 9.653 579,848 +0.22(+2.33%)
Nov 03, 2010 9.438 9.438 9.278 9.433 293,399 +0.15(+1.63%)
Nov 02, 2010 9.174 9.282 9.174 9.282 383,963 +0.16(+1.70%)
Nov 01, 2010 9.097 9.196 9.069 9.127 377,378 +0.06(+0.71%)
Oct 29, 2010 8.980 9.066 8.967 9.062 185,348 +0.09(+1.06%)
Oct 28, 2010 9.174 9.222 8.958 8.967 345,652 -0.13(-1.38%)
Oct 27, 2010 9.040 9.174 8.915 9.092 408,727 +0.05(+0.56%)
Oct 25, 2010 9.003 9.174 9.003 9.042 491,562 +0.07(+0.77%)
Oct 22, 2010 8.994 9.020 8.904 8.973 520,237 +0.02(+0.24%)
Oct 21, 2010 8.913 8.994 8.780 8.951 389,878 +0.10(+1.16%)
Oct 20, 2010 8.711 8.932 8.711 8.848 339,744 +0.14(+1.58%)
Oct 19, 2010 8.981 9.016 8.591 8.711 877,836 -0.34(-3.74%)
Oct 18, 2010 9.020 9.170 9.007 9.049 396,730 -0.01(-0.06%)
Oct 15, 2010 9.235 9.235 8.956 9.054 389,096 -0.05(-0.52%)
Oct 14, 2010 9.106 9.235 9.020 9.102 522,044 +0.01(+0.14%)
Oct 13, 2010 9.003 9.162 9.003 9.089 566,372 +0.13(+1.44%)
Oct 12, 2010 8.964 8.994 8.810 8.960 388,079 +0.05(+0.53%)
Oct 11, 2010 8.749 8.999 8.719 8.913 665,629 +0.15(+1.77%)
Oct 08, 2010 8.758 8.784 8.595 8.758 371,623 +0.12(+1.44%)
Oct 07, 2010 8.702 8.741 8.614 8.634 369,339 -0.02(-0.20%)
Oct 06, 2010 8.548 8.719 8.548 8.651 473,651 +0.06(+0.65%)
Oct 05, 2010 8.539 8.612 8.535 8.595 526,325 +0.07(+0.86%)
Oct 04, 2010 8.505 8.526 8.466 8.522 324,290 +0.02(+0.20%)
Oct 01, 2010 8.505 8.591 8.406 8.505 305,833 +0.03(+0.41%)
Sep 30, 2010 8.492 8.505 8.333 8.470 323,319 -0.01(-0.15%)
Sep 29, 2010 8.393 8.505 8.359 8.483 445,998 +0.09(+1.07%)
Sep 28, 2010 8.341 8.393 8.268 8.393 364,255 +0.07(+0.84%)
Sep 27, 2010 8.310 8.340 8.272 8.323 312,037 +0.03(+0.41%)
Sep 24, 2010 8.285 8.310 8.204 8.289 270,135 +0.09(+1.15%)
Sep 23, 2010 8.238 8.263 8.135 8.195 319,193 -0.06(-0.72%)
Sep 22, 2010 8.208 8.285 8.208 8.255 211,867 +0.04(+0.52%)
Sep 21, 2010 8.161 8.242 8.157 8.212 325,143 +0.01(+0.10%)
Sep 20, 2010 8.157 8.221 8.092 8.204 238,089 +0.08(+0.95%)
Sep 17, 2010 8.127 8.144 8.033 8.127 269,974 +0.04(+0.48%)
Sep 15, 2010 8.084 8.114 7.990 8.088 233,088 +0.03(+0.37%)
Sep 14, 2010 8.110 8.178 8.026 8.058 347,216 -0.04(-0.53%)
Sep 13, 2010 8.063 8.105 8.011 8.101 260,841 +0.08(+0.96%)
Sep 10, 2010 7.964 8.055 7.947 8.024 339,114 +0.04(+0.53%)
Sep 09, 2010 8.003 8.003 7.934 7.981 200,063 +0.06(+0.70%)
Sep 08, 2010 7.926 7.977 7.883 7.926 269,522 +0.05(+0.60%)
Sep 07, 2010 7.926 7.969 7.845 7.879 275,008 -0.09(-1.13%)
Sep 03, 2010 7.956 8.003 7.922 7.969 298,214 +0.02(+0.27%)
Sep 02, 2010 7.892 7.960 7.845 7.947 293,657 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.