Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 13.32 13.38 13.32 13.35 6,831 -0.02(-0.14%)
Nov 27, 2019 13.35 13.38 13.30 13.37 10,930 +0.01(+0.11%)
Nov 26, 2019 13.35 13.38 13.30 13.35 13,064 +0.06(+0.47%)
Nov 25, 2019 13.31 13.32 13.28 13.29 26,150 +0.01(+0.08%)
Nov 22, 2019 13.36 13.36 13.27 13.28 13,979 -0.04(-0.30%)
Nov 21, 2019 13.36 13.38 13.30 13.32 11,447 -0.06(-0.43%)
Nov 20, 2019 13.37 13.38 13.34 13.38 16,048 +0.02(+0.14%)
Nov 19, 2019 13.30 13.42 13.30 13.36 20,766 +0.06(+0.43%)
Nov 18, 2019 13.30 13.38 13.27 13.30 28,758 -0.02(-0.15%)
Nov 15, 2019 13.33 13.39 13.30 13.32 50,976 -0.05(-0.35%)
Nov 14, 2019 13.30 13.37 13.27 13.37 23,688 +0.07(+0.53%)
Nov 13, 2019 13.32 13.37 13.29 13.30 20,794 +0.00(+0.00%)
Nov 12, 2019 13.33 13.41 13.30 13.30 38,669 -0.04(-0.28%)
Nov 11, 2019 13.28 13.38 13.28 13.33 31,274 +0.06(+0.43%)
Nov 08, 2019 13.24 13.31 13.24 13.28 14,234 +0.02(+0.14%)
Nov 07, 2019 13.26 13.32 13.23 13.26 25,647 -0.04(-0.29%)
Nov 06, 2019 13.31 13.33 13.23 13.30 43,117 +0.03(+0.21%)
Nov 05, 2019 13.23 13.30 13.23 13.27 19,170 +0.01(+0.07%)
Nov 04, 2019 13.28 13.34 13.26 13.26 32,726 -0.05(-0.36%)
Nov 01, 2019 13.29 13.32 13.25 13.31 26,149 +0.06(+0.43%)
Oct 31, 2019 13.17 13.26 13.17 13.25 14,437 +0.08(+0.58%)
Oct 30, 2019 13.11 13.19 13.11 13.17 16,069 +0.09(+0.65%)
Oct 29, 2019 13.14 13.14 13.09 13.09 16,470 -0.02(-0.17%)
Oct 28, 2019 13.11 13.12 13.10 13.11 9,946 -0.02(-0.19%)
Oct 25, 2019 13.15 13.18 13.14 13.14 42,281 -0.02(-0.14%)
Oct 24, 2019 13.18 13.20 13.14 13.15 11,618 -0.00(-0.03%)
Oct 23, 2019 13.15 13.23 13.14 13.16 20,813 -0.02(-0.19%)
Oct 22, 2019 13.15 13.19 13.14 13.18 21,126 +0.03(+0.22%)
Oct 21, 2019 13.18 13.18 13.14 13.15 8,486 -0.04(-0.29%)
Oct 18, 2019 13.18 13.20 13.16 13.19 37,853 +0.00(+0.00%)
Oct 17, 2019 13.26 13.26 13.15 13.19 61,633 -0.07(-0.50%)
Oct 16, 2019 13.25 13.30 13.24 13.26 7,243 -0.02(-0.14%)
Oct 15, 2019 13.32 13.32 13.25 13.28 22,070 -0.04(-0.28%)
Oct 14, 2019 13.29 13.32 13.23 13.32 28,092 +0.06(+0.43%)
Oct 11, 2019 13.27 13.28 13.23 13.26 35,638 -0.02(-0.18%)
Oct 10, 2019 13.36 13.36 13.28 13.28 14,874 -0.07(-0.50%)
Oct 09, 2019 13.35 13.36 13.33 13.35 20,948 +0.00(+0.00%)
Oct 08, 2019 13.35 13.36 13.33 13.35 11,592 +0.04(+0.28%)
Oct 07, 2019 13.32 13.36 13.31 13.31 36,100 -0.02(-0.14%)
Oct 04, 2019 13.29 13.33 13.29 13.33 19,356 +0.03(+0.21%)
Oct 03, 2019 13.27 13.30 13.25 13.30 12,188 +0.07(+0.50%)
Oct 02, 2019 13.20 13.25 13.18 13.24 69,587 +0.04(+0.29%)
Oct 01, 2019 13.19 13.22 13.18 13.20 25,023 +0.00(+0.00%)
Sep 30, 2019 13.21 13.21 13.12 13.20 33,634 -0.01(-0.07%)
Sep 27, 2019 13.15 13.21 13.15 13.21 48,445 +0.04(+0.29%)
Sep 26, 2019 13.23 13.23 13.14 13.17 66,806 -0.02(-0.14%)
Sep 25, 2019 13.26 13.27 13.17 13.19 20,236 -0.05(-0.36%)
Sep 24, 2019 13.20 13.24 13.19 13.24 7,816 +0.06(+0.42%)
Sep 23, 2019 13.18 13.22 13.17 13.18 9,614 -0.03(-0.20%)
Sep 20, 2019 13.07 13.21 13.07 13.21 16,500 +0.17(+1.30%)
Sep 19, 2019 13.11 13.19 13.03 13.04 28,062 -0.01(-0.07%)
Sep 18, 2019 13.05 13.12 13.05 13.05 27,468 +0.01(+0.11%)
Sep 17, 2019 13.08 13.08 12.89 13.03 22,999 -0.03(-0.24%)
Sep 16, 2019 13.07 13.10 13.06 13.06 22,892 -0.02(-0.16%)
Sep 13, 2019 13.20 13.20 13.07 13.08 47,810 -0.15(-1.14%)
Sep 12, 2019 13.31 13.31 13.20 13.24 15,156 -0.07(-0.54%)
Sep 11, 2019 13.30 13.33 13.30 13.31 33,940 +0.00(+0.00%)
Sep 10, 2019 13.33 13.34 13.30 13.31 47,283 -0.04(-0.28%)
Sep 09, 2019 13.37 13.37 13.30 13.34 19,789 -0.06(-0.42%)
Sep 06, 2019 13.39 13.42 13.39 13.40 13,794 +0.00(+0.00%)
Sep 05, 2019 13.46 13.47 13.39 13.40 55,049 -0.08(-0.56%)
Sep 04, 2019 13.47 13.49 13.47 13.48 8,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.