Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.20 11.23 11.13 11.22 53,383 -0.03(-0.30%)
Nov 29, 2016 11.24 11.27 11.21 11.25 27,573 -0.04(-0.37%)
Nov 28, 2016 11.27 11.35 11.25 11.30 39,363 +0.03(+0.30%)
Nov 25, 2016 11.22 11.26 11.21 11.26 15,989 +0.02(+0.19%)
Nov 23, 2016 11.24 11.24 11.24 0 -0.02(-0.19%)
Nov 22, 2016 11.06 11.30 11.05 11.26 101,295 +0.23(+2.12%)
Nov 21, 2016 10.95 11.07 10.91 11.03 147,318 +0.08(+0.69%)
Nov 18, 2016 11.09 11.11 10.92 10.95 54,812 -0.18(-1.59%)
Nov 17, 2016 11.16 11.20 11.05 11.13 89,183 -0.00(-0.04%)
Nov 16, 2016 11.08 11.19 11.08 11.14 46,720 -0.02(-0.15%)
Nov 15, 2016 11.18 11.24 11.09 11.15 126,589 -0.03(-0.30%)
Nov 14, 2016 11.41 11.41 11.09 11.19 80,135 -0.18(-1.61%)
Nov 11, 2016 11.47 11.47 11.31 11.37 22,580 -0.01(-0.07%)
Nov 10, 2016 11.46 11.48 11.35 11.38 39,450 -0.18(-1.52%)
Nov 09, 2016 11.64 11.65 11.50 11.55 53,293 -0.11(-0.92%)
Nov 08, 2016 11.72 11.72 11.62 11.66 77,576 -0.01(-0.07%)
Nov 07, 2016 11.64 11.70 11.64 11.67 19,692 +0.00(+0.02%)
Nov 04, 2016 11.63 11.68 11.63 11.67 8,493 -0.04(-0.37%)
Nov 03, 2016 11.63 11.71 11.63 11.71 11,856 +0.05(+0.39%)
Nov 02, 2016 11.64 11.69 11.64 11.66 11,263 +0.00(+0.04%)
Nov 01, 2016 11.67 11.67 11.59 11.66 36,365 +0.00(+0.00%)
Oct 31, 2016 11.64 11.68 11.64 11.66 36,455 +0.03(+0.24%)
Oct 28, 2016 11.73 11.73 11.59 11.63 38,647 +0.01(+0.05%)
Oct 27, 2016 11.64 11.70 11.61 11.63 12,935 -0.07(-0.64%)
Oct 26, 2016 11.76 11.76 11.66 11.70 26,601 -0.06(-0.49%)
Oct 25, 2016 11.65 11.77 11.65 11.76 35,637 +0.06(+0.49%)
Oct 24, 2016 11.70 11.70 11.60 11.70 35,911 +0.02(+0.21%)
Oct 21, 2016 11.62 11.73 11.62 11.68 19,223 +0.02(+0.14%)
Oct 20, 2016 11.72 11.73 11.58 11.66 32,262 +0.00(+0.00%)
Oct 19, 2016 11.52 11.66 11.52 11.66 50,942 +0.15(+1.29%)
Oct 18, 2016 11.46 11.53 11.38 11.51 58,556 +0.07(+0.58%)
Oct 17, 2016 11.68 11.68 11.44 11.44 39,159 -0.18(-1.57%)
Oct 14, 2016 11.67 11.70 11.62 11.63 60,504 -0.12(-0.99%)
Oct 13, 2016 11.83 11.83 11.70 11.74 21,433 -0.14(-1.18%)
Oct 12, 2016 11.88 11.88 11.83 11.88 30,877 -0.00(-0.02%)
Oct 11, 2016 11.91 11.91 11.84 11.89 41,264 +0.01(+0.07%)
Oct 10, 2016 11.82 11.92 11.72 11.88 49,984 +0.02(+0.15%)
Oct 07, 2016 11.93 11.93 11.84 11.86 31,069 -0.01(-0.07%)
Oct 06, 2016 11.84 11.94 11.84 11.87 27,045 -0.03(-0.28%)
Oct 05, 2016 11.91 11.98 11.85 11.90 53,562 -0.08(-0.69%)
Oct 04, 2016 12.12 12.14 11.98 11.98 30,933 -0.14(-1.16%)
Oct 03, 2016 12.13 12.16 12.11 12.12 46,822 -0.02(-0.20%)
Sep 30, 2016 12.15 12.18 12.12 12.15 12,680 -0.02(-0.14%)
Sep 29, 2016 12.19 12.20 12.13 12.16 11,206 -0.06(-0.47%)
Sep 28, 2016 12.26 12.30 12.12 12.22 57,256 -0.03(-0.27%)
Sep 27, 2016 12.24 12.26 12.16 12.26 30,001 +0.02(+0.20%)
Sep 26, 2016 12.16 12.28 12.16 12.23 41,834 +0.09(+0.75%)
Sep 23, 2016 12.12 12.20 12.12 12.14 15,234 -0.01(-0.05%)
Sep 22, 2016 12.17 12.26 12.09 12.15 84,352 +0.05(+0.39%)
Sep 21, 2016 12.16 12.16 12.09 12.10 64,237 -0.07(-0.61%)
Sep 20, 2016 12.14 12.20 12.12 12.17 27,998 +0.00(+0.00%)
Sep 19, 2016 12.16 12.21 12.15 12.17 45,275 -0.04(-0.30%)
Sep 16, 2016 12.21 12.25 12.20 12.21 8,646 -0.02(-0.17%)
Sep 15, 2016 12.33 12.33 12.16 12.23 29,246 -0.00(-0.01%)
Sep 14, 2016 12.28 12.31 12.23 12.23 18,176 -0.07(-0.60%)
Sep 13, 2016 12.30 12.35 12.24 12.30 21,992 -0.03(-0.28%)
Sep 12, 2016 12.23 12.39 12.23 12.34 42,320 +0.05(+0.40%)
Sep 09, 2016 12.38 12.39 12.27 12.29 59,222 -0.13(-1.06%)
Sep 08, 2016 12.40 12.45 12.39 12.42 33,807 -0.01(-0.07%)
Sep 07, 2016 12.40 12.44 12.40 12.43 52,069 +0.03(+0.26%)
Sep 06, 2016 12.40 12.45 12.39 12.40 56,025 +0.00(+0.00%)
Sep 02, 2016 12.45 12.40 12.40 12.40 19,123 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.