Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.52 10.52 10.45 10.47 73,593 -0.01(-0.08%)
Nov 27, 2015 10.49 10.55 10.47 10.48 21,995 +0.01(+0.08%)
Nov 25, 2015 10.47 10.47 10.47 10.47 6,329 +0.01(+0.08%)
Nov 24, 2015 10.49 10.53 10.47 10.47 23,263 -0.02(-0.15%)
Nov 23, 2015 10.51 10.53 10.47 10.48 38,011 +0.03(+0.30%)
Nov 20, 2015 10.43 10.49 10.43 10.45 34,892 -0.00(-0.00%)
Nov 19, 2015 10.44 10.47 10.43 10.45 19,767 +0.02(+0.23%)
Nov 18, 2015 10.39 10.43 10.39 10.43 26,945 +0.04(+0.37%)
Nov 17, 2015 10.40 10.41 10.37 10.39 41,260 -0.02(-0.15%)
Nov 16, 2015 10.47 10.49 10.36 10.40 88,581 -0.08(-0.75%)
Nov 13, 2015 10.43 10.49 10.40 10.48 23,529 +0.05(+0.49%)
Nov 12, 2015 10.44 10.46 10.40 10.43 24,931 +0.04(+0.42%)
Nov 11, 2015 10.40 10.43 10.38 10.39 17,171 -0.03(-0.30%)
Nov 10, 2015 10.41 10.45 10.38 10.42 26,317 -0.01(-0.12%)
Nov 09, 2015 10.42 10.46 10.32 10.43 91,374 -0.02(-0.15%)
Nov 06, 2015 10.51 10.53 10.41 10.45 14,133 -0.13(-1.19%)
Nov 05, 2015 10.60 10.63 10.56 10.57 38,747 -0.00(-0.04%)
Nov 04, 2015 10.57 10.62 10.56 10.58 16,344 -0.02(-0.18%)
Nov 03, 2015 10.62 10.62 10.57 10.60 38,432 -0.02(-0.15%)
Nov 02, 2015 10.63 10.63 10.54 10.61 25,639 +0.06(+0.60%)
Oct 30, 2015 10.48 10.55 10.48 10.55 15,669 +0.06(+0.60%)
Oct 29, 2015 10.47 10.51 10.46 10.49 16,653 +0.02(+0.15%)
Oct 28, 2015 10.48 10.55 10.46 10.47 38,998 -0.01(-0.07%)
Oct 27, 2015 10.46 10.50 10.46 10.48 22,978 +0.01(+0.07%)
Oct 26, 2015 10.45 10.49 10.45 10.47 14,149 +0.02(+0.15%)
Oct 23, 2015 10.43 10.47 10.43 10.46 11,126 +0.02(+0.15%)
Oct 22, 2015 10.40 10.46 10.40 10.44 34,927 +0.05(+0.45%)
Oct 21, 2015 10.38 10.41 10.33 10.39 143,926 +0.01(+0.08%)
Oct 20, 2015 10.38 10.40 10.37 10.39 76,874 -0.02(-0.15%)
Oct 19, 2015 10.46 10.47 10.38 10.40 54,529 +0.00(+0.00%)
Oct 16, 2015 10.39 10.42 10.38 10.40 104,855 +0.02(+0.15%)
Oct 15, 2015 10.42 10.42 10.38 10.39 60,916 -0.04(-0.38%)
Oct 14, 2015 10.42 10.44 10.41 10.42 22,299 +0.02(+0.15%)
Oct 13, 2015 10.41 10.42 10.38 10.41 45,197 +0.01(+0.11%)
Oct 12, 2015 10.40 10.43 10.39 10.40 18,389 +0.00(+0.00%)
Oct 09, 2015 10.34 10.41 10.34 10.40 41,582 +0.01(+0.08%)
Oct 08, 2015 10.38 10.39 10.34 10.39 30,608 +0.05(+0.45%)
Oct 07, 2015 10.41 10.41 10.32 10.34 40,416 -0.04(-0.43%)
Oct 06, 2015 10.33 10.39 10.33 10.39 31,197 +0.05(+0.50%)
Oct 05, 2015 10.36 10.37 10.32 10.34 21,318 -0.01(-0.07%)
Oct 02, 2015 10.35 10.37 10.34 10.34 12,873 +0.02(+0.23%)
Oct 01, 2015 10.35 10.37 10.30 10.32 49,553 +0.01(+0.08%)
Sep 30, 2015 10.28 10.31 10.27 10.31 25,337 +0.02(+0.15%)
Sep 29, 2015 10.27 10.30 10.27 10.30 14,667 +0.03(+0.30%)
Sep 28, 2015 10.30 10.36 10.26 10.27 67,892 -0.03(-0.30%)
Sep 25, 2015 10.30 10.33 10.30 10.30 25,000 -0.02(-0.23%)
Sep 24, 2015 10.32 10.34 10.31 10.32 50,610 +0.01(+0.08%)
Sep 23, 2015 10.35 10.35 10.30 10.31 79,119 -0.02(-0.23%)
Sep 22, 2015 10.30 10.36 10.30 10.34 36,539 +0.02(+0.15%)
Sep 21, 2015 10.32 10.36 10.28 10.32 25,124 -0.01(-0.08%)
Sep 18, 2015 10.28 10.40 10.28 10.33 20,930 +0.00(+0.00%)
Sep 17, 2015 10.21 10.38 10.21 10.33 99,980 +0.12(+1.15%)
Sep 16, 2015 10.23 10.25 10.21 10.21 22,642 -0.04(-0.38%)
Sep 15, 2015 10.24 10.25 10.20 10.25 30,783 +0.01(+0.08%)
Sep 14, 2015 10.24 10.27 10.23 10.24 51,084 -0.01(-0.06%)
Sep 11, 2015 10.25 10.29 10.21 10.25 34,315 +0.02(+0.24%)
Sep 10, 2015 10.24 10.24 10.22 10.22 17,289 -0.01(-0.08%)
Sep 09, 2015 10.22 10.27 10.22 10.23 45,849 +0.00(+0.00%)
Sep 08, 2015 10.22 10.29 10.22 10.23 30,972 -0.02(-0.15%)
Sep 04, 2015 10.22 10.25 10.25 10.25 28,663 -0.01(-0.08%)
Sep 03, 2015 10.25 10.27 10.22 10.25 30,449 -0.02(-0.15%)
Sep 02, 2015 10.30 10.30 10.25 10.27 7,105 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.