Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.827 8.846 8.747 8.846 34,034 +0.03(+0.35%)
Nov 29, 2011 8.790 8.815 8.734 8.815 22,120 +0.01(+0.07%)
Nov 28, 2011 8.802 8.827 8.771 8.809 11,061 +0.02(+0.23%)
Nov 25, 2011 8.771 8.796 8.771 8.788 1,672 +0.03(+0.34%)
Nov 23, 2011 8.753 8.809 8.753 8.759 12,327 -0.01(-0.14%)
Nov 22, 2011 8.740 8.771 8.716 8.771 14,161 +0.05(+0.52%)
Nov 21, 2011 8.728 8.740 8.722 8.726 12,699 -0.03(-0.31%)
Nov 18, 2011 8.769 8.778 8.753 8.753 15,114 -0.02(-0.28%)
Nov 17, 2011 8.778 8.778 8.765 8.778 5,940 -0.00(-0.05%)
Nov 16, 2011 8.778 8.790 8.759 8.782 13,014 -0.00(-0.02%)
Nov 15, 2011 8.697 8.790 8.672 8.784 22,947 +0.06(+0.69%)
Nov 14, 2011 8.759 8.771 8.709 8.723 13,408 -0.04(-0.41%)
Nov 11, 2011 8.722 8.759 8.709 8.759 19,500 +0.05(+0.57%)
Nov 10, 2011 8.697 8.734 8.697 8.709 17,221 +0.02(+0.25%)
Nov 09, 2011 8.676 8.695 8.651 8.688 26,685 +0.02(+0.28%)
Nov 08, 2011 8.707 8.756 8.664 8.664 21,626 -0.03(-0.37%)
Nov 07, 2011 8.695 8.701 8.653 8.696 12,001 +0.01(+0.16%)
Nov 04, 2011 8.707 8.707 8.676 8.682 20,949 +0.01(+0.14%)
Nov 03, 2011 8.658 8.701 8.658 8.670 19,182 +0.03(+0.36%)
Nov 02, 2011 8.670 8.676 8.639 8.639 9,373 -0.02(-0.21%)
Nov 01, 2011 8.695 8.725 8.658 8.658 26,409 +0.01(+0.14%)
Oct 31, 2011 8.615 8.756 8.615 8.645 33,905 +0.04(+0.43%)
Oct 28, 2011 8.571 8.608 8.571 8.608 1,624 +0.05(+0.58%)
Oct 27, 2011 8.615 8.658 8.559 8.559 19,444 -0.02(-0.22%)
Oct 26, 2011 8.565 8.578 8.565 8.578 8,769 +0.04(+0.51%)
Oct 25, 2011 8.553 8.553 8.522 8.534 9,932 -0.03(-0.36%)
Oct 24, 2011 8.584 8.596 8.563 8.565 11,454 -0.03(-0.36%)
Oct 21, 2011 8.571 8.608 8.571 8.596 4,945 +0.04(+0.43%)
Oct 20, 2011 8.528 8.559 8.481 8.559 17,636 +0.04(+0.44%)
Oct 19, 2011 8.516 8.534 8.516 8.522 4,124 -0.00(-0.05%)
Oct 18, 2011 8.516 8.534 8.504 8.526 5,367 -0.00(-0.03%)
Oct 17, 2011 8.578 8.578 8.528 8.528 12,992 -0.05(-0.57%)
Oct 14, 2011 8.498 8.608 8.498 8.578 30,661 +0.09(+1.02%)
Oct 13, 2011 8.502 8.504 8.467 8.491 8,363 -0.01(-0.07%)
Oct 12, 2011 8.522 8.528 8.491 8.498 8,363 +0.03(+0.37%)
Oct 11, 2011 8.483 8.483 8.466 8.466 4,922 -0.01(-0.10%)
Oct 10, 2011 8.464 8.518 8.464 8.474 25,545 -0.01(-0.17%)
Oct 07, 2011 8.544 8.544 8.483 8.489 15,566 -0.01(-0.07%)
Oct 06, 2011 8.513 8.526 8.495 8.495 5,164 -0.02(-0.26%)
Oct 05, 2011 8.526 8.538 8.517 8.517 3,797 +0.01(+0.12%)
Oct 04, 2011 8.581 8.611 8.485 8.507 33,897 -0.07(-0.86%)
Oct 03, 2011 8.599 8.611 8.544 8.581 31,508 +0.05(+0.57%)
Sep 30, 2011 8.593 8.599 8.532 8.532 11,861 -0.01(-0.07%)
Sep 29, 2011 8.513 8.587 8.507 8.538 22,435 +0.02(+0.22%)
Sep 28, 2011 8.477 8.544 8.477 8.519 23,893 +0.06(+0.72%)
Sep 27, 2011 8.464 8.507 8.446 8.458 21,997 +0.03(+0.36%)
Sep 26, 2011 8.464 8.470 8.428 8.428 12,351 -0.04(-0.43%)
Sep 23, 2011 8.464 8.470 8.463 8.464 8,653 -0.02(-0.22%)
Sep 22, 2011 8.477 8.483 8.440 8.483 8,080 +0.00(+0.00%)
Sep 21, 2011 8.477 8.488 8.464 8.483 12,583 +0.02(+0.22%)
Sep 20, 2011 8.403 8.464 8.393 8.464 11,437 +0.06(+0.73%)
Sep 19, 2011 8.446 8.464 8.379 8.403 18,063 -0.04(-0.44%)
Sep 16, 2011 8.428 8.440 8.391 8.440 29,049 -0.01(-0.14%)
Sep 15, 2011 8.495 8.501 8.452 8.452 15,625 -0.06(-0.72%)
Sep 14, 2011 8.495 8.513 8.477 8.513 12,580 +0.01(+0.14%)
Sep 13, 2011 8.440 8.507 8.440 8.501 14,407 +0.06(+0.75%)
Sep 12, 2011 8.431 8.462 8.411 8.437 12,120 +0.05(+0.65%)
Sep 09, 2011 8.358 8.413 8.334 8.383 24,826 +0.03(+0.37%)
Sep 08, 2011 8.425 8.425 8.334 8.352 23,235 -0.04(-0.44%)
Sep 07, 2011 8.413 8.450 8.370 8.389 10,341 +0.02(+0.22%)
Sep 06, 2011 8.389 8.456 8.358 8.370 31,364 -0.02(-0.22%)
Sep 02, 2011 8.401 8.413 8.389 8.389 19,320 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.