Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.412 9.441 9.412 9.427 4,585 +0.02(+0.24%)
Nov 26, 2014 9.449 9.404 9.404 9.404 102,875 -0.05(-0.55%)
Nov 25, 2014 9.419 9.456 9.367 9.456 51,423 +0.05(+0.55%)
Nov 24, 2014 9.375 9.419 9.345 9.404 81,878 +0.04(+0.48%)
Nov 21, 2014 9.390 9.404 9.345 9.360 25,810 -0.01(-0.16%)
Nov 20, 2014 9.360 9.404 9.352 9.375 69,761 +0.00(+0.00%)
Nov 19, 2014 9.367 9.419 9.345 9.375 37,728 +0.01(+0.16%)
Nov 18, 2014 9.338 9.434 9.338 9.360 73,179 +0.02(+0.24%)
Nov 17, 2014 9.404 9.464 9.330 9.338 90,122 -0.07(-0.71%)
Nov 14, 2014 9.424 9.441 9.390 9.404 47,725 -0.06(-0.63%)
Nov 13, 2014 9.427 9.471 9.404 9.464 48,371 +0.00(+0.00%)
Nov 12, 2014 9.360 9.464 9.352 9.464 44,998 +0.08(+0.85%)
Nov 11, 2014 9.412 9.434 9.353 9.384 81,275 -0.03(-0.28%)
Nov 10, 2014 9.419 9.427 9.375 9.410 26,283 -0.03(-0.33%)
Nov 07, 2014 9.419 9.464 9.405 9.442 17,011 +0.03(+0.31%)
Nov 06, 2014 9.397 9.456 9.397 9.412 27,137 +0.01(+0.08%)
Nov 05, 2014 9.456 9.456 9.383 9.405 41,680 -0.07(-0.70%)
Nov 04, 2014 9.390 9.471 9.390 9.471 35,263 +0.04(+0.39%)
Nov 03, 2014 9.471 9.471 9.434 9.434 18,755 -0.01(-0.16%)
Oct 31, 2014 9.442 9.449 9.427 9.449 12,424 +0.02(+0.24%)
Oct 30, 2014 9.434 9.449 9.427 9.427 24,950 -0.00(-0.03%)
Oct 29, 2014 9.449 9.464 9.427 9.429 15,541 +0.01(+0.10%)
Oct 28, 2014 9.405 9.449 9.405 9.419 20,682 -0.03(-0.31%)
Oct 27, 2014 9.397 9.449 9.390 9.449 34,473 +0.06(+0.63%)
Oct 24, 2014 9.479 9.508 9.353 9.390 126,049 -0.05(-0.55%)
Oct 23, 2014 9.493 9.530 9.442 9.442 36,759 -0.05(-0.54%)
Oct 22, 2014 9.545 9.560 9.479 9.493 37,740 -0.07(-0.70%)
Oct 21, 2014 9.523 9.567 9.479 9.560 63,763 +0.03(+0.31%)
Oct 20, 2014 9.530 9.538 9.523 9.530 6,055 +0.01(+0.08%)
Oct 17, 2014 9.456 9.552 9.456 9.523 33,226 +0.07(+0.77%)
Oct 16, 2014 9.427 9.484 9.419 9.450 24,395 +0.04(+0.40%)
Oct 15, 2014 9.412 9.457 9.412 9.412 37,758 -0.03(-0.31%)
Oct 14, 2014 9.383 9.442 9.383 9.442 41,150 +0.07(+0.79%)
Oct 13, 2014 9.412 9.412 9.368 9.368 36,548 +0.00(+0.00%)
Oct 10, 2014 9.397 9.397 9.375 9.368 37,166 -0.03(-0.28%)
Oct 09, 2014 9.457 9.457 9.383 9.394 76,406 -0.05(-0.58%)
Oct 08, 2014 9.457 9.501 9.449 9.449 14,977 -0.04(-0.39%)
Oct 07, 2014 9.383 9.493 9.383 9.486 75,598 +0.12(+1.26%)
Oct 06, 2014 9.420 9.434 9.339 9.368 101,082 -0.03(-0.31%)
Oct 03, 2014 9.493 9.506 9.398 9.398 26,564 -0.10(-1.08%)
Oct 02, 2014 9.447 9.501 9.420 9.501 19,530 +0.01(+0.16%)
Oct 01, 2014 9.427 9.508 9.405 9.486 65,033 +0.08(+0.86%)
Sep 30, 2014 9.368 9.427 9.346 9.405 39,026 +0.03(+0.31%)
Sep 29, 2014 9.331 9.412 9.302 9.376 17,336 +0.03(+0.31%)
Sep 26, 2014 9.361 9.361 9.327 9.346 12,649 +0.01(+0.16%)
Sep 25, 2014 9.295 9.353 9.265 9.331 32,931 +0.04(+0.40%)
Sep 24, 2014 9.265 9.317 9.243 9.295 72,335 +0.03(+0.32%)
Sep 23, 2014 9.302 9.302 9.243 9.265 51,182 +0.01(+0.16%)
Sep 22, 2014 9.273 9.280 9.243 9.250 38,373 -0.00(-0.05%)
Sep 19, 2014 9.206 9.280 9.206 9.255 55,075 +0.06(+0.61%)
Sep 18, 2014 9.192 9.236 9.173 9.199 87,454 +0.01(+0.08%)
Sep 17, 2014 9.265 9.265 9.177 9.192 64,351 -0.03(-0.32%)
Sep 16, 2014 9.280 9.280 9.214 9.221 39,012 -0.06(-0.63%)
Sep 15, 2014 9.317 9.324 9.280 9.280 15,397 -0.04(-0.39%)
Sep 12, 2014 9.302 9.346 9.295 9.317 19,980 -0.03(-0.31%)
Sep 11, 2014 9.353 9.353 9.317 9.346 91,723 +0.04(+0.41%)
Sep 10, 2014 9.288 9.324 9.251 9.308 42,266 +0.02(+0.20%)
Sep 09, 2014 9.280 9.302 9.273 9.289 6,103 -0.02(-0.22%)
Sep 08, 2014 9.302 9.332 9.302 9.309 14,885 +0.02(+0.19%)
Sep 05, 2014 9.317 9.328 9.266 9.292 22,958 +0.03(+0.36%)
Sep 04, 2014 9.288 9.332 9.251 9.258 48,569 -0.04(-0.47%)
Sep 03, 2014 9.346 9.348 9.288 9.302 50,048 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.