Indicators

Vaneck International High Yield Bond (NY: IHY )

21.50 +0.03 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	21.49	21.53	21.46	21.50	1,163	+0.03(+0.12%)
Sep 19, 2024	21.47	21.50	21.47	21.47	1,759	+0.13(+0.61%)
Sep 18, 2024	21.33	21.44	21.30	21.34	6,365	-0.01(-0.05%)
Sep 17, 2024	21.36	21.41	21.34	21.35	6,857	+0.00(+0.01%)
Sep 16, 2024	21.33	21.35	21.30	21.35	1,023	+0.06(+0.30%)
Sep 13, 2024	21.26	21.29	21.26	21.29	310	+0.05(+0.21%)
Sep 12, 2024	21.15	21.26	21.15	21.24	2,448	+0.06(+0.27%)
Sep 11, 2024	21.12	21.20	21.12	21.18	3,568	-0.02(-0.08%)
Sep 10, 2024	21.16	21.24	21.14	21.20	9,981	+0.00(+0.02%)
Sep 09, 2024	21.17	21.24	21.15	21.20	11,513	+0.02(+0.12%)
Sep 06, 2024	21.25	21.25	21.12	21.17	2,864	-0.04(-0.19%)
Sep 05, 2024	21.21	21.23	21.18	21.21	3,883	+0.02(+0.07%)
Sep 04, 2024	21.13	21.21	21.13	21.20	6,155	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.