Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

64.09 -0.12 (-0.19%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	420.99	424.05	394.96	419.80	21,387	-21.64(-4.90%)
Nov 26, 2008	363.58	442.16	357.20	441.43	79,573	+67.22(+17.96%)
Nov 25, 2008	376.68	392.58	346.31	374.21	70,755	+14.54(+4.04%)
Nov 24, 2008	341.04	390.20	309.74	359.67	130,278	+51.54(+16.73%)
Nov 21, 2008	254.21	312.38	238.13	308.13	132,318	+77.65(+33.69%)
Nov 20, 2008	340.02	340.02	226.48	230.48	100,487	-118.22(-33.90%)
Nov 19, 2008	406.44	432.04	346.23	348.70	65,951	-67.10(-16.14%)
Nov 18, 2008	387.39	420.56	359.16	415.80	77,486	+36.35(+9.58%)
Nov 17, 2008	397.60	431.72	378.12	379.45	35,672	-18.15(-4.56%)
Nov 14, 2008	414.61	476.18	384.42	397.60	0	-57.66(-12.67%)
Nov 13, 2008	359.67	459.26	307.02	455.26	31,559	+104.35(+29.74%)
Nov 12, 2008	439.44	439.44	340.19	350.91	10,955	-87.09(-19.88%)
Nov 11, 2008	458.32	475.08	413.42	438.00	5,111	-36.49(-7.69%)
Nov 10, 2008	501.78	532.65	454.92	474.48	4,910	+15.22(+3.31%)
Nov 07, 2008	448.63	474.14	435.27	459.26	0	+56.44(+14.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.