Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.30 -0.96 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	423.65	426.74	397.46	422.46	21,253	-21.77(-4.90%)
Nov 26, 2008	365.88	444.97	359.46	444.23	79,072	+67.65(+17.96%)
Nov 25, 2008	379.06	395.07	348.51	376.58	70,309	+14.63(+4.04%)
Nov 24, 2008	343.20	392.67	311.71	361.95	129,458	+51.87(+16.73%)
Nov 21, 2008	255.82	314.36	239.64	310.08	131,484	+78.14(+33.69%)
Nov 20, 2008	342.18	342.18	227.92	231.94	99,854	-118.97(-33.90%)
Nov 19, 2008	409.02	434.78	348.42	350.91	65,535	-67.53(-16.14%)
Nov 18, 2008	389.85	423.23	361.43	418.43	76,998	+36.58(+9.58%)
Nov 17, 2008	400.12	434.46	380.52	381.85	35,448	-18.27(-4.56%)
Nov 14, 2008	417.24	479.20	386.85	400.12	0	-58.03(-12.67%)
Nov 13, 2008	361.95	462.17	308.97	458.15	31,360	+105.02(+29.74%)
Nov 12, 2008	442.23	442.23	342.35	353.13	10,886	-87.64(-19.88%)
Nov 11, 2008	461.23	478.09	416.04	440.77	5,079	-36.72(-7.69%)
Nov 10, 2008	504.96	536.03	457.80	477.49	4,879	+15.32(+3.31%)
Nov 07, 2008	451.47	477.15	438.03	462.17	0	+56.79(+14.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.