Skip to main content

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

11.00 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.90 10.95 10.90 10.92 28,536 +0.02(+0.14%)
Nov 29, 2017 10.93 10.96 10.89 10.90 15,003 -0.07(-0.64%)
Nov 28, 2017 10.98 10.99 10.93 10.97 40,037 +0.00(+0.00%)
Nov 27, 2017 11.06 11.06 10.96 10.97 34,036 -0.10(-0.91%)
Nov 24, 2017 11.07 11.11 11.06 11.07 1,746 +0.00(+0.00%)
Nov 22, 2017 11.10 11.10 11.01 11.07 27,695 -0.02(-0.21%)
Nov 21, 2017 11.08 11.10 11.07 11.10 25,468 +0.02(+0.14%)
Nov 20, 2017 11.11 11.12 11.06 11.08 27,343 -0.01(-0.07%)
Nov 17, 2017 11.08 11.09 11.07 11.09 23,649 +0.02(+0.21%)
Nov 16, 2017 11.06 11.10 11.06 11.07 41,464 -0.01(-0.07%)
Nov 15, 2017 11.05 11.07 11.04 11.07 22,910 +0.02(+0.21%)
Nov 14, 2017 11.04 11.05 11.03 11.05 20,510 +0.02(+0.21%)
Nov 13, 2017 11.02 11.03 11.01 11.03 10,087 +0.02(+0.21%)
Nov 10, 2017 11.01 11.03 11.00 11.00 8,920 -0.04(-0.40%)
Nov 09, 2017 11.05 11.05 11.01 11.05 30,352 -0.02(-0.16%)
Nov 08, 2017 11.07 11.07 11.04 11.07 13,331 +0.00(+0.00%)
Nov 07, 2017 11.04 11.07 11.01 11.07 34,761 +0.08(+0.71%)
Nov 06, 2017 10.96 11.00 10.96 10.99 19,287 +0.01(+0.07%)
Nov 03, 2017 10.96 10.98 10.96 10.98 12,187 +0.02(+0.21%)
Nov 02, 2017 10.99 11.00 10.97 10.96 27,340 -0.03(-0.28%)
Nov 01, 2017 10.97 10.99 10.97 10.99 32,921 +0.02(+0.21%)
Oct 31, 2017 11.00 11.00 10.93 10.97 23,301 -0.03(-0.28%)
Oct 30, 2017 10.93 11.01 10.93 11.00 30,079 +0.08(+0.71%)
Oct 27, 2017 10.91 10.93 10.90 10.92 47,405 +0.02(+0.14%)
Oct 26, 2017 10.95 10.95 10.90 10.90 20,869 -0.05(-0.42%)
Oct 25, 2017 11.00 11.00 10.94 10.95 22,797 -0.05(-0.42%)
Oct 24, 2017 11.04 11.05 11.00 11.00 21,458 -0.03(-0.28%)
Oct 23, 2017 11.00 11.04 11.00 11.03 8,256 -0.02(-0.21%)
Oct 20, 2017 11.00 11.05 11.00 11.05 50,405 +0.03(+0.28%)
Oct 19, 2017 11.08 11.08 11.02 11.02 17,542 -0.02(-0.14%)
Oct 18, 2017 11.08 11.08 11.04 11.04 18,821 -0.03(-0.28%)
Oct 17, 2017 11.04 11.10 11.04 11.07 17,397 +0.00(+0.00%)
Oct 16, 2017 11.06 11.11 11.06 11.07 12,414 +0.01(+0.07%)
Oct 13, 2017 11.07 11.08 11.06 11.06 26,756 -0.01(-0.07%)
Oct 12, 2017 11.06 11.07 11.04 11.07 9,040 +0.02(+0.14%)
Oct 11, 2017 11.05 11.07 11.03 11.05 11,942 +0.02(+0.14%)
Oct 10, 2017 11.04 11.11 10.95 11.04 32,770 +0.05(+0.42%)
Oct 09, 2017 11.04 11.05 10.97 10.99 20,526 -0.05(-0.42%)
Oct 06, 2017 11.04 11.04 11.02 11.04 17,208 -0.02(-0.21%)
Oct 05, 2017 11.05 11.08 11.02 11.06 18,928 +0.02(+0.14%)
Oct 04, 2017 11.04 11.04 11.01 11.04 7,404 +0.00(+0.00%)
Oct 03, 2017 11.04 11.04 11.00 11.04 16,516 -0.00(-0.01%)
Oct 02, 2017 11.01 11.06 11.01 11.04 12,415 +0.02(+0.15%)
Sep 29, 2017 11.03 11.04 11.00 11.03 20,963 -0.02(-0.14%)
Sep 28, 2017 10.99 11.04 10.99 11.04 11,741 +0.01(+0.07%)
Sep 27, 2017 11.07 11.09 11.01 11.04 32,195 -0.07(-0.62%)
Sep 26, 2017 11.12 11.14 11.10 11.11 23,924 -0.02(-0.21%)
Sep 25, 2017 11.13 11.19 11.12 11.13 47,032 -0.02(-0.14%)
Sep 22, 2017 11.19 11.21 11.12 11.14 84,159 -0.04(-0.35%)
Sep 21, 2017 11.24 11.24 11.17 11.18 29,672 -0.05(-0.41%)
Sep 20, 2017 11.27 11.29 11.23 11.23 11,010 -0.05(-0.41%)
Sep 19, 2017 11.30 11.30 11.27 11.27 4,334 -0.02(-0.21%)
Sep 18, 2017 11.31 11.31 11.27 11.30 21,466 -0.02(-0.14%)
Sep 15, 2017 11.31 11.31 11.28 11.31 16,954 +0.03(+0.27%)
Sep 14, 2017 11.31 11.31 11.27 11.28 32,953 +0.01(+0.07%)
Sep 13, 2017 11.23 11.27 11.23 11.27 22,781 +0.05(+0.40%)
Sep 12, 2017 11.24 11.26 11.21 11.23 20,416 +0.02(+0.21%)
Sep 11, 2017 11.23 11.25 11.21 11.21 15,422 -0.04(-0.34%)
Sep 08, 2017 11.24 11.27 11.24 11.24 12,761 -0.02(-0.20%)
Sep 07, 2017 11.21 11.27 11.21 11.27 30,993 +0.05(+0.48%)
Sep 06, 2017 11.20 11.26 11.19 11.21 18,560 +0.00(+0.00%)
Sep 05, 2017 11.21 11.24 11.19 11.21 36,870 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.