Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Closed-End Fund ETN Series B (NY: CEFZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.05 14.05 14.03 14.03 300 +0.06(+0.47%)
Nov 27, 2019 13.96 13.96 13.96 13.96 100 +0.04(+0.32%)
Nov 26, 2019 13.92 13.93 13.90 13.92 7,045 +0.04(+0.26%)
Nov 25, 2019 13.84 13.89 13.84 13.88 650 +0.01(+0.10%)
Nov 22, 2019 13.76 13.87 13.76 13.87 400 +0.05(+0.40%)
Nov 21, 2019 13.81 13.82 13.80 13.82 513 +0.01(+0.10%)
Nov 20, 2019 13.85 13.85 13.77 13.80 8,167 -0.05(-0.38%)
Nov 19, 2019 13.88 13.88 13.85 13.85 405 -0.04(-0.26%)
Nov 18, 2019 13.96 13.96 13.89 13.89 700 -0.07(-0.54%)
Nov 15, 2019 13.96 13.96 13.96 13.96 0 +0.06(+0.46%)
Nov 14, 2019 13.91 13.91 13.86 13.90 642 -0.00(-0.03%)
Nov 13, 2019 13.91 13.91 13.91 13.91 300 -0.00(-0.04%)
Nov 12, 2019 13.96 13.96 13.91 13.91 346 -0.02(-0.15%)
Nov 11, 2019 13.93 13.94 13.93 13.93 915 +0.00(+0.01%)
Nov 08, 2019 13.93 13.94 13.93 13.93 1,800 -0.14(-0.97%)
Nov 07, 2019 14.05 14.07 14.01 14.07 641 -0.08(-0.58%)
Nov 06, 2019 14.10 14.15 14.05 14.15 436 +0.03(+0.19%)
Nov 05, 2019 14.08 14.21 14.08 14.12 1,349 -0.07(-0.47%)
Nov 04, 2019 14.18 14.20 14.18 14.19 4,675 +0.10(+0.70%)
Nov 01, 2019 14.09 14.09 14.09 14.09 300 +0.09(+0.66%)
Oct 31, 2019 13.90 14.00 13.90 14.00 300 -0.00(-0.02%)
Oct 30, 2019 13.90 14.00 13.90 14.00 400 +0.01(+0.07%)
Oct 29, 2019 13.93 13.99 13.90 13.99 400 -0.04(-0.28%)
Oct 28, 2019 13.95 14.04 13.95 14.03 400 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.