Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.53 -0.11 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 14.25 14.33 14.25 14.27 79,633 +0.02(+0.15%)
Nov 26, 2014 14.27 14.25 14.25 14.25 243,279 +0.04(+0.30%)
Nov 25, 2014 14.20 14.24 14.20 14.21 209,345 +0.01(+0.05%)
Nov 24, 2014 14.24 14.26 14.20 14.20 254,999 -0.03(-0.20%)
Nov 21, 2014 14.22 14.27 14.20 14.23 392,659 +0.04(+0.25%)
Nov 20, 2014 14.16 14.22 14.16 14.20 223,721 +0.06(+0.45%)
Nov 19, 2014 14.12 14.19 14.12 14.13 258,360 -0.02(-0.15%)
Nov 18, 2014 14.14 14.24 14.12 14.15 291,912 +0.01(+0.11%)
Nov 17, 2014 14.22 14.24 14.10 14.14 409,064 -0.10(-0.71%)
Nov 14, 2014 14.24 14.26 14.22 14.24 237,964 -0.02(-0.13%)
Nov 13, 2014 14.30 14.31 14.24 14.26 246,997 -0.01(-0.07%)
Nov 12, 2014 14.30 14.31 14.25 14.27 280,223 +0.01(+0.05%)
Nov 11, 2014 14.24 14.30 14.24 14.26 200,418 +0.02(+0.15%)
Nov 10, 2014 14.27 14.32 14.23 14.24 209,975 -0.04(-0.30%)
Nov 07, 2014 14.28 14.29 14.24 14.28 178,036 +0.01(+0.05%)
Nov 06, 2014 14.23 14.27 14.18 14.27 296,035 +0.04(+0.30%)
Nov 05, 2014 14.26 14.29 14.23 14.23 201,162 -0.04(-0.30%)
Nov 04, 2014 14.29 14.32 14.25 14.27 200,249 -0.04(-0.25%)
Nov 03, 2014 14.31 14.34 14.29 14.31 198,267 +0.02(+0.15%)
Oct 31, 2014 14.32 14.34 14.28 14.29 198,984 -0.05(-0.35%)
Oct 30, 2014 14.31 14.36 14.26 14.34 200,579 +0.04(+0.30%)
Oct 29, 2014 14.27 14.34 14.26 14.30 220,412 +0.01(+0.05%)
Oct 28, 2014 14.26 14.30 14.26 14.29 274,049 +0.01(+0.10%)
Oct 27, 2014 14.31 14.30 14.25 14.27 234,033 -0.02(-0.15%)
Oct 24, 2014 14.32 14.33 14.25 14.30 201,824 +0.01(+0.10%)
Oct 23, 2014 14.29 14.32 14.25 14.28 240,007 -0.03(-0.20%)
Oct 22, 2014 14.32 14.32 14.26 14.31 141,499 -0.01(-0.05%)
Oct 21, 2014 14.33 14.33 14.24 14.32 273,396 -0.01(-0.10%)
Oct 20, 2014 14.36 14.36 14.30 14.33 120,718 +0.02(+0.15%)
Oct 17, 2014 14.32 14.38 14.29 14.31 241,134 +0.01(+0.10%)
Oct 16, 2014 14.23 14.33 14.22 14.30 294,741 +0.06(+0.45%)
Oct 15, 2014 14.18 14.29 14.18 14.23 368,962 +0.06(+0.40%)
Oct 14, 2014 14.17 14.20 14.14 14.18 248,732 -0.02(-0.15%)
Oct 13, 2014 14.18 14.22 14.16 14.20 157,320 +0.03(+0.20%)
Oct 10, 2014 14.17 14.20 14.13 14.17 278,959 +0.04(+0.25%)
Oct 09, 2014 14.17 14.22 14.11 14.13 237,402 -0.02(-0.15%)
Oct 08, 2014 14.12 14.19 14.11 14.15 151,843 +0.04(+0.25%)
Oct 07, 2014 14.05 14.13 14.05 14.12 182,966 +0.04(+0.25%)
Oct 06, 2014 14.04 14.13 14.04 14.08 131,330 +0.05(+0.35%)
Oct 03, 2014 14.03 14.05 14.01 14.03 143,264 +0.01(+0.05%)
Oct 02, 2014 14.06 14.09 14.03 14.03 261,465 -0.03(-0.20%)
Oct 01, 2014 14.01 14.09 14.01 14.05 223,726 +0.02(+0.15%)
Sep 30, 2014 13.91 14.06 13.90 14.03 446,985 +0.11(+0.81%)
Sep 29, 2014 13.84 13.93 13.84 13.92 208,763 +0.07(+0.51%)
Sep 26, 2014 13.86 13.88 13.81 13.85 174,509 +0.01(+0.10%)
Sep 25, 2014 13.81 13.85 13.81 13.84 215,150 +0.03(+0.20%)
Sep 24, 2014 13.79 13.84 13.79 13.81 241,572 +0.00(+0.00%)
Sep 23, 2014 13.77 13.86 13.77 13.81 334,446 +0.04(+0.26%)
Sep 22, 2014 13.83 13.86 13.77 13.77 328,067 -0.08(-0.56%)
Sep 19, 2014 13.83 13.86 13.79 13.85 301,168 +0.03(+0.20%)
Sep 18, 2014 13.81 13.83 13.78 13.82 219,416 +0.03(+0.20%)
Sep 17, 2014 13.81 13.86 13.78 13.79 308,611 +0.00(+0.00%)
Sep 16, 2014 13.77 13.83 13.77 13.79 283,790 -0.05(-0.36%)
Sep 15, 2014 13.88 13.93 13.84 13.84 200,303 -0.04(-0.31%)
Sep 12, 2014 13.91 13.91 13.86 13.89 333,718 -0.06(-0.46%)
Sep 11, 2014 13.98 14.02 13.95 13.95 172,869 -0.03(-0.20%)
Sep 10, 2014 13.93 13.98 13.91 13.98 203,870 +0.01(+0.05%)
Sep 09, 2014 13.96 13.98 13.93 13.97 118,536 -0.01(-0.10%)
Sep 08, 2014 13.98 13.99 13.93 13.98 238,230 +0.04(+0.30%)
Sep 05, 2014 14.00 14.05 13.93 13.94 322,231 -0.01(-0.05%)
Sep 04, 2014 14.01 14.04 13.95 13.95 303,078 -0.08(-0.60%)
Sep 03, 2014 14.03 14.08 14.03 14.03 223,013 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.