Indicators

Saul Centers (NY: BFS )

40.09 -0.57 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	40.31	40.59	40.05	40.09	425,372	-0.57(-1.40%)
Sep 19, 2024	40.95	40.95	39.90	40.66	52,121	+0.20(+0.49%)
Sep 18, 2024	40.09	40.90	39.54	40.46	69,012	+0.18(+0.45%)
Sep 17, 2024	40.84	40.86	40.16	40.28	56,681	-0.43(-1.06%)
Sep 16, 2024	41.30	41.49	40.33	40.71	62,885	-0.35(-0.85%)
Sep 13, 2024	40.86	41.18	40.28	41.06	40,714	+0.38(+0.93%)
Sep 12, 2024	40.20	40.72	39.96	40.68	36,348	+0.74(+1.85%)
Sep 11, 2024	39.96	40.08	39.38	39.94	41,402	-0.35(-0.87%)
Sep 10, 2024	40.15	40.37	39.83	40.29	40,951	+0.23(+0.57%)
Sep 09, 2024	40.44	40.77	39.10	40.06	61,579	-0.46(-1.14%)
Sep 06, 2024	40.80	41.29	40.48	40.52	33,405	-0.27(-0.66%)
Sep 05, 2024	40.68	41.18	40.58	40.79	24,750	+0.34(+0.84%)
Sep 04, 2024	40.41	40.89	40.17	40.45	22,096	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.