Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.371 4.403 4.193 4.403 538,188,800 +0.30(+7.30%)
Nov 29, 2011 4.193 4.265 4.063 4.104 411,957,760 -0.14(-3.24%)
Nov 28, 2011 4.443 4.467 4.152 4.241 426,698,944 +0.06(+1.55%)
Nov 25, 2011 4.168 4.306 4.136 4.176 171,353,680 +0.02(+0.58%)
Nov 23, 2011 4.282 4.290 4.144 4.152 328,466,624 -0.19(-4.28%)
Nov 22, 2011 4.459 4.512 4.298 4.338 334,033,024 -0.10(-2.19%)
Nov 21, 2011 4.572 4.588 4.427 4.435 332,939,424 -0.23(-5.02%)
Nov 18, 2011 4.734 4.758 4.645 4.669 281,046,528 -0.02(-0.34%)
Nov 17, 2011 4.831 4.871 4.677 4.685 353,425,120 -0.08(-1.69%)
Nov 16, 2011 4.920 4.920 4.766 4.766 361,028,416 -0.19(-3.75%)
Nov 15, 2011 4.855 5.041 4.847 4.952 331,789,984 +0.06(+1.32%)
Nov 14, 2011 4.976 5.000 4.863 4.887 278,584,800 -0.13(-2.58%)
Nov 11, 2011 4.944 5.081 4.944 5.017 259,986,752 +0.15(+2.99%)
Nov 10, 2011 5.106 5.114 4.855 4.871 401,459,584 -0.11(-2.11%)
Nov 09, 2011 5.097 5.138 4.968 4.976 327,779,360 -0.30(-5.67%)
Nov 08, 2011 5.283 5.324 5.170 5.275 270,690,656 +0.06(+1.24%)
Nov 07, 2011 5.202 5.324 5.089 5.211 237,693,888 -0.03(-0.62%)
Nov 04, 2011 5.437 5.453 5.211 5.243 329,828,512 -0.34(-6.08%)
Nov 03, 2011 5.582 5.639 5.316 5.582 301,717,344 +0.15(+2.83%)
Nov 02, 2011 5.429 5.445 5.307 5.429 268,313,296 +0.26(+5.00%)
Nov 01, 2011 5.154 5.396 5.106 5.170 459,559,392 -0.35(-6.30%)
Oct 31, 2011 5.728 5.784 5.509 5.518 311,460,448 -0.42(-7.07%)
Oct 28, 2011 5.719 6.002 5.695 5.938 338,148,256 +0.11(+1.80%)
Oct 27, 2011 5.744 5.841 5.574 5.833 505,763,072 +0.51(+9.56%)
Oct 26, 2011 5.316 5.380 5.202 5.324 257,231,584 +0.11(+2.01%)
Oct 25, 2011 5.372 5.388 5.219 5.219 248,335,312 -0.21(-3.87%)
Oct 24, 2011 5.324 5.445 5.243 5.429 268,220,880 +0.21(+4.02%)
Oct 21, 2011 5.324 5.372 5.154 5.219 312,671,616 -0.01(-0.15%)
Oct 20, 2011 5.194 5.235 4.992 5.227 315,260,416 +0.06(+1.09%)
Oct 19, 2011 5.396 5.542 5.146 5.170 393,957,920 -0.19(-3.61%)
Oct 18, 2011 5.065 5.485 4.976 5.364 614,305,472 +0.49(+10.12%)
Oct 17, 2011 4.992 5.073 4.871 4.871 216,956,912 -0.13(-2.58%)
Oct 14, 2011 5.097 5.138 4.944 5.000 251,988,352 -0.02(-0.48%)
Oct 13, 2011 5.202 5.202 4.984 5.025 284,186,656 -0.29(-5.47%)
Oct 12, 2011 5.259 5.445 5.122 5.316 351,857,568 +0.17(+3.30%)
Oct 11, 2011 4.992 5.227 4.952 5.146 252,715,968 +0.07(+1.43%)
Oct 10, 2011 4.960 5.081 4.944 5.073 278,531,456 +0.31(+6.44%)
Oct 07, 2011 5.106 5.114 4.750 4.766 353,536,352 -0.31(-6.05%)
Oct 06, 2011 4.920 5.097 4.871 5.073 415,596,064 +0.41(+8.84%)
Oct 05, 2011 4.613 4.710 4.451 4.661 360,309,088 +0.01(+0.17%)
Oct 04, 2011 4.427 4.653 4.144 4.653 553,826,112 +0.19(+4.16%)
Oct 03, 2011 4.984 4.988 4.459 4.467 456,084,192 -0.48(-9.64%)
Sep 30, 2011 4.992 5.101 4.936 4.944 217,193,008 -0.19(-3.62%)
Sep 29, 2011 5.170 5.211 4.968 5.130 277,028,160 +0.15(+3.08%)
Sep 28, 2011 5.259 5.275 4.976 4.976 274,798,496 -0.26(-4.94%)
Sep 27, 2011 5.526 5.534 5.178 5.235 286,435,648 -0.10(-1.82%)
Sep 26, 2011 5.235 5.332 5.097 5.332 282,313,408 +0.23(+4.60%)
Sep 23, 2011 4.920 5.162 4.904 5.097 623,116,608 +0.20(+4.13%)
Sep 22, 2011 5.041 5.073 4.847 4.895 475,211,840 -0.26(-5.02%)
Sep 21, 2011 5.614 5.631 5.138 5.154 472,625,376 -0.42(-7.54%)
Sep 20, 2011 5.687 5.703 5.574 5.574 176,380,064 -0.07(-1.29%)
Sep 19, 2011 5.703 5.711 5.602 5.647 245,451,168 -0.19(-3.32%)
Sep 16, 2011 5.962 5.970 5.719 5.841 297,760,064 -0.08(-1.36%)
Sep 15, 2011 5.800 5.929 5.760 5.921 284,333,664 +0.23(+3.97%)
Sep 14, 2011 5.728 5.760 5.590 5.695 263,079,392 +0.04(+0.71%)
Sep 13, 2011 5.728 5.800 5.631 5.655 272,513,600 -0.04(-0.71%)
Sep 12, 2011 5.534 5.736 5.501 5.695 354,575,424 +0.06(+1.00%)
Sep 09, 2011 5.744 5.824 5.623 5.639 316,685,376 -0.18(-3.06%)
Sep 08, 2011 5.962 6.010 5.816 5.816 252,424,688 -0.23(-3.74%)
Sep 07, 2011 5.841 6.075 5.736 6.043 317,658,784 +0.40(+7.01%)
Sep 06, 2011 5.582 5.711 5.493 5.647 349,803,168 -0.21(-3.59%)
Sep 02, 2011 5.905 6.018 5.792 5.857 378,777,152 -0.53(-8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.