Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.107 9.212 9.059 9.147 64,954 -0.03(-0.36%)
Nov 29, 2010 9.067 9.180 9.051 9.180 23,763 +0.06(+0.71%)
Nov 26, 2010 9.099 9.132 8.905 9.115 10,099 -0.16(-1.74%)
Nov 24, 2010 9.318 9.277 9.277 9.277 11,019 +0.20(+2.23%)
Nov 23, 2010 9.115 9.115 9.010 9.075 55,491 -0.23(-2.52%)
Nov 22, 2010 9.229 9.309 9.204 9.309 28,878 +0.04(+0.44%)
Nov 19, 2010 9.253 9.288 9.188 9.269 46,578 -0.03(-0.35%)
Nov 18, 2010 9.261 9.326 9.261 9.301 16,002 +0.15(+1.59%)
Nov 17, 2010 9.075 9.350 9.043 9.156 52,470 +0.02(+0.27%)
Nov 16, 2010 9.285 9.285 9.091 9.132 43,149 -0.23(-2.50%)
Nov 15, 2010 9.309 9.423 9.301 9.366 49,177 +0.06(+0.61%)
Nov 12, 2010 9.447 9.463 9.285 9.309 62,864 -0.30(-3.11%)
Nov 11, 2010 9.584 9.609 9.517 9.609 50,108 -0.03(-0.34%)
Nov 10, 2010 9.617 9.698 9.601 9.641 40,439 +0.03(+0.34%)
Nov 09, 2010 9.746 9.746 9.609 9.609 21,149 -0.17(-1.74%)
Nov 08, 2010 9.916 10.17 9.698 9.779 101,480 +0.05(+0.50%)
Nov 05, 2010 9.681 9.746 9.657 9.730 46,679 +0.06(+0.59%)
Nov 04, 2010 9.544 9.722 9.544 9.673 66,282 +0.20(+2.13%)
Nov 03, 2010 9.431 9.471 9.350 9.471 70,270 +0.06(+0.60%)
Nov 02, 2010 9.342 9.415 9.342 9.415 99,987 +0.16(+1.75%)
Nov 01, 2010 9.277 9.293 9.237 9.253 108,524 +0.08(+0.88%)
Oct 29, 2010 9.107 9.180 9.099 9.172 29,202 -0.01(-0.09%)
Oct 28, 2010 9.220 9.237 9.132 9.180 85,805 +0.04(+0.44%)
Oct 27, 2010 9.140 9.148 9.043 9.140 83,146 -0.04(-0.44%)
Oct 25, 2010 9.164 9.253 9.164 9.180 26,239 +0.08(+0.89%)
Oct 22, 2010 9.132 9.132 9.059 9.099 26,971 +0.06(+0.72%)
Oct 21, 2010 9.067 9.075 8.949 9.034 49,618 -0.04(-0.45%)
Oct 20, 2010 8.937 9.115 8.937 9.075 32,280 +0.16(+1.80%)
Oct 19, 2010 9.132 9.156 8.873 8.915 72,968 -0.29(-3.15%)
Oct 18, 2010 9.140 9.212 9.099 9.204 37,573 -0.02(-0.26%)
Oct 15, 2010 9.188 9.229 9.115 9.229 43,903 +0.07(+0.80%)
Oct 14, 2010 9.164 9.188 9.075 9.156 56,582 +0.00(+0.00%)
Oct 13, 2010 9.115 9.196 9.115 9.156 28,151 +0.07(+0.80%)
Oct 12, 2010 9.075 9.083 8.986 9.083 22,232 -0.05(-0.53%)
Oct 11, 2010 9.140 9.140 9.083 9.132 39,770 -0.05(-0.53%)
Oct 08, 2010 9.180 9.188 9.099 9.180 54,640 +0.10(+1.07%)
Oct 07, 2010 9.172 9.172 9.059 9.083 46,231 -0.05(-0.53%)
Oct 06, 2010 9.091 9.156 9.091 9.132 86,012 +0.03(+0.36%)
Oct 05, 2010 8.994 9.132 8.978 9.099 49,470 +0.16(+1.81%)
Oct 04, 2010 8.994 8.994 8.840 8.937 128,106 -0.04(-0.45%)
Oct 01, 2010 8.978 8.978 8.897 8.978 53,102 +0.06(+0.73%)
Sep 30, 2010 8.897 8.970 8.759 8.913 60,097 +0.02(+0.27%)
Sep 29, 2010 8.865 8.889 8.832 8.889 39,193 +0.00(+0.00%)
Sep 28, 2010 8.840 8.897 8.816 8.889 20,675 +0.02(+0.27%)
Sep 27, 2010 8.824 8.873 8.808 8.865 81,640 +0.11(+1.20%)
Sep 24, 2010 8.679 8.792 8.679 8.759 46,579 +0.12(+1.40%)
Sep 23, 2010 8.568 8.759 8.568 8.638 47,710 +0.01(+0.09%)
Sep 22, 2010 8.598 8.654 8.573 8.630 25,160 -0.01(-0.09%)
Sep 21, 2010 8.606 8.670 8.586 8.638 50,063 +0.01(+0.09%)
Sep 20, 2010 8.509 8.638 8.476 8.630 39,844 +0.12(+1.43%)
Sep 17, 2010 8.509 8.541 8.501 8.509 42,740 +0.04(+0.48%)
Sep 15, 2010 8.371 8.476 8.371 8.468 22,755 -0.01(-0.10%)
Sep 14, 2010 8.404 8.482 8.404 8.476 33,984 +0.09(+1.06%)
Sep 13, 2010 8.379 8.493 8.379 8.387 53,414 +0.08(+0.97%)
Sep 10, 2010 8.323 8.326 8.274 8.307 50,377 -0.00(-0.04%)
Sep 09, 2010 8.323 8.349 8.274 8.309 30,868 +0.08(+1.02%)
Sep 08, 2010 8.218 8.307 8.218 8.226 43,389 -0.01(-0.10%)
Sep 07, 2010 8.258 8.266 8.209 8.234 11,971 -0.01(-0.10%)
Sep 03, 2010 8.234 8.307 8.234 8.242 31,954 +0.03(+0.39%)
Sep 02, 2010 8.185 8.209 8.088 8.209 41,183 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.